RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:11:16 | 237 | 570,0 | 232 | 571,0 | 100 | 571,1 | 574,6 | 200 | 574,7 | 405 | 576,0 | 605 |
| 24.09.2013 16:11:16 | 237 | 570,0 | 232 | 571,0 | 100 | 571,1 | 574,6 | 200 | 574,7 | 405 | 576,0 | 605 |
| 24.09.2013 16:09:28 | 237 | 569,0 | 137 | 570,0 | 132 | 571,0 | 574,6 | 200 | 574,7 | 405 | 576,0 | 605 |
| 24.09.2013 16:05:28 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 200 | 574,7 | 405 | 576,0 | 605 |
| 24.09.2013 16:05:28 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 200 | 574,7 | 405 | 576,0 | 605 |
| 24.09.2013 16:05:28 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 200 | 574,7 | 405 | 576,0 | 605 |
| 24.09.2013 15:46:22 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 15:32:16 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 15:32:16 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 15:32:16 | 337 | 569,0 | 237 | 570,0 | 132 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 15:31:04 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 15:31:04 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 13:03:30 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 12:07:26 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 12:04:10 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 12:03:43 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 11:50:12 | 405 | 569,0 | 305 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 11:46:57 | 305 | 569,0 | 205 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 11:46:57 | 305 | 569,0 | 205 | 570,0 | 200 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 11:46:24 | 205 | 569,0 | 105 | 570,0 | 100 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 11:38:37 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 11:38:37 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 573,9 | 68 | 574,6 | 358 | 574,7 | 563 |
| 24.09.2013 10:53:26 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 10:53:26 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 10:53:26 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 290 | 574,7 | 495 | 576,0 | 695 |
| 24.09.2013 10:20:51 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 300 | 574,7 | 505 | 576,0 | 705 |
| 24.09.2013 10:06:00 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 300 | 574,7 | 505 | 576,0 | 705 |
| 24.09.2013 10:05:36 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 300 | 574,7 | 505 | 576,0 | 1 005 |
| 24.09.2013 10:05:36 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 300 | 574,7 | 505 | 576,0 | 1 005 |
| 24.09.2013 10:05:36 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 300 | 575,9 | 505 | 576,0 | 1 005 |
| 24.09.2013 10:05:36 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 574,6 | 300 | 575,9 | 505 | 576,0 | 1 005 |
| 24.09.2013 09:56:46 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:56:46 | 255 | 569,0 | 155 | 570,0 | 100 | 571,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:38:06 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:38:06 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:38:06 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 574,7 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:38:06 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 574,7 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 574,0 | 193 | 574,7 | 398 | 576,0 | 898 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 574,0 | 193 | 574,7 | 398 | 576,0 | 898 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 574,0 | 193 | 575,9 | 398 | 576,0 | 898 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 574,0 | 193 | 575,9 | 398 | 576,0 | 898 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:36:01 | 291 | 566,0 | 155 | 569,0 | 55 | 570,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:18:42 | 162 | 569,0 | 62 | 570,0 | 7 | 574,0 | 575,9 | 205 | 576,0 | 705 | 576,9 | 805 |
| 24.09.2013 09:18:17 | 162 | 569,0 | 62 | 570,0 | 7 | 574,0 | 575,9 | 205 | 576,0 | 505 | 576,9 | 605 |
| 24.09.2013 09:05:29 | 112 | 569,0 | 12 | 570,0 | 7 | 574,0 | 575,9 | 205 | 576,0 | 505 | 576,9 | 605 |
| 24.09.2013 09:05:29 | 112 | 569,0 | 12 | 570,0 | 7 | 574,0 | 575,9 | 205 | 576,0 | 505 | 576,9 | 605 |
| 24.09.2013 09:04:34 | 112 | 569,0 | 12 | 570,0 | 7 | 574,0 | 576,0 | 300 | 576,9 | 400 | 577,8 | 500 |
| 24.09.2013 09:04:34 | 112 | 569,0 | 12 | 570,0 | 7 | 574,0 | 576,0 | 300 | 576,9 | 400 | 577,8 | 500 |