RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2013 16:20:13 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 450 | 576,9 | 550 | 577,8 | 650 |
| 23.09.2013 16:12:08 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 450 | 576,9 | 550 | 577,8 | 650 |
| 23.09.2013 16:12:08 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 450 | 576,9 | 550 | 577,8 | 650 |
| 23.09.2013 16:12:08 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 450 | 576,9 | 550 | 577,8 | 650 |
| 23.09.2013 16:11:42 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 500 | 576,9 | 600 | 577,8 | 700 |
| 23.09.2013 15:21:42 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 500 | 576,9 | 600 | 577,0 | 1 200 |
| 23.09.2013 15:21:42 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,0 | 500 | 576,9 | 600 | 577,0 | 1 200 |
| 23.09.2013 15:11:38 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,9 | 100 | 577,0 | 700 | 577,8 | 800 |
| 23.09.2013 15:11:38 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 576,9 | 100 | 577,0 | 700 | 577,8 | 800 |
| 23.09.2013 15:04:12 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 577,0 | 600 | 577,8 | 700 | 578,0 | 800 |
| 23.09.2013 14:59:44 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 577,0 | 600 | 577,8 | 700 | 578,0 | 800 |
| 23.09.2013 14:59:44 | 335 | 571,0 | 110 | 572,0 | 100 | 573,0 | 577,0 | 600 | 577,8 | 700 | 578,0 | 800 |
| 23.09.2013 14:56:03 | 240 | 570,0 | 235 | 571,0 | 10 | 572,0 | 577,0 | 600 | 577,8 | 700 | 578,0 | 800 |
| 23.09.2013 14:56:03 | 240 | 570,0 | 235 | 571,0 | 10 | 572,0 | 577,0 | 600 | 577,8 | 700 | 578,0 | 800 |
| 23.09.2013 14:55:37 | 240 | 570,0 | 235 | 571,0 | 10 | 572,0 | 577,8 | 100 | 578,0 | 200 | 579,4 | 400 |
| 23.09.2013 14:55:37 | 240 | 570,0 | 235 | 571,0 | 10 | 572,0 | 577,8 | 100 | 578,0 | 200 | 579,4 | 400 |
| 23.09.2013 14:49:56 | 240 | 570,0 | 235 | 571,0 | 10 | 572,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 13:47:08 | 335 | 571,0 | 110 | 571,1 | 10 | 572,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 13:47:08 | 335 | 571,0 | 110 | 571,1 | 10 | 572,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 12:48:55 | 330 | 570,0 | 325 | 571,0 | 100 | 571,1 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 12:48:55 | 330 | 570,0 | 325 | 571,0 | 100 | 571,1 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 12:48:19 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 12:46:05 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 12:03:18 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 12:03:14 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 11:48:27 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 11:48:27 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 11:48:27 | 330 | 569,0 | 230 | 570,0 | 225 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:44:51 | 374 | 569,0 | 274 | 570,0 | 269 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:43:02 | 374 | 569,0 | 274 | 570,0 | 269 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:43:02 | 374 | 569,0 | 274 | 570,0 | 269 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:43:02 | 374 | 569,0 | 274 | 570,0 | 269 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:42:23 | 405 | 569,0 | 305 | 570,0 | 300 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:42:23 | 405 | 569,0 | 305 | 570,0 | 300 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:42:11 | 505 | 570,0 | 500 | 571,0 | 200 | 571,1 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:42:08 | 505 | 570,0 | 500 | 571,0 | 200 | 571,1 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:34:57 | 505 | 570,0 | 500 | 571,0 | 200 | 571,1 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:34:57 | 505 | 570,0 | 500 | 571,0 | 200 | 571,1 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:27:47 | 405 | 569,0 | 305 | 570,0 | 300 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:27:34 | 405 | 569,0 | 305 | 570,0 | 300 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:27:34 | 405 | 569,0 | 305 | 570,0 | 300 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:17:19 | 305 | 569,0 | 205 | 570,0 | 200 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:17:19 | 305 | 569,0 | 205 | 570,0 | 200 | 571,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:15:17 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:02:45 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:02:45 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 575,0 | 255 | 577,8 | 355 | 578,0 | 455 |
| 23.09.2013 10:00:18 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 571,0 | 31 | 575,0 | 286 | 577,8 | 386 |
| 23.09.2013 10:00:13 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 571,0 | 31 | 575,0 | 286 | 577,8 | 386 |
| 23.09.2013 10:00:13 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 571,0 | 31 | 575,0 | 286 | 577,8 | 386 |
| 23.09.2013 09:21:25 | 205 | 568,0 | 105 | 569,0 | 5 | 570,0 | 571,0 | 31 | 575,0 | 286 | 577,8 | 386 |