RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 16:20:48 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 195 | 581,9 | 295 | 582,0 | 395 |
| 03.09.2013 16:14:45 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 195 | 581,9 | 295 | 582,0 | 395 |
| 03.09.2013 16:14:45 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 195 | 581,9 | 295 | 582,0 | 395 |
| 03.09.2013 16:14:45 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 195 | 581,9 | 295 | 582,0 | 395 |
| 03.09.2013 16:03:00 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 15:25:27 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 15:25:27 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 15:06:51 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:49:33 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:49:33 | 320 | 573,2 | 120 | 574,2 | 100 | 577,0 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:44:31 | 379 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:38:52 | 359 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:38:52 | 359 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:37:57 | 230 | 573,2 | 30 | 574,2 | 10 | 575,0 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:33:40 | 230 | 573,2 | 30 | 574,2 | 10 | 575,0 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:33:40 | 230 | 573,2 | 30 | 574,2 | 10 | 575,0 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:23:06 | 332 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:23:06 | 332 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,0 | 200 | 581,2 | 400 | 581,9 | 500 |
| 03.09.2013 14:18:28 | 332 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:18:28 | 332 | 573,0 | 220 | 573,2 | 20 | 574,2 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:16 | 412 | 572,1 | 312 | 573,0 | 200 | 573,2 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:16 | 412 | 572,1 | 312 | 573,0 | 200 | 573,2 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:16 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:12 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:11 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:07 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:07 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 14:17:06 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:56:44 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:56:44 | 312 | 572,0 | 212 | 572,1 | 112 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 262 | 572,0 | 162 | 572,1 | 62 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 262 | 572,0 | 162 | 572,1 | 62 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 262 | 572,0 | 162 | 572,1 | 62 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 300 | 572,0 | 200 | 572,1 | 100 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 300 | 572,0 | 200 | 572,1 | 100 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 300 | 572,0 | 200 | 572,1 | 100 | 573,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 255 | 572,1 | 155 | 573,0 | 55 | 575,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 255 | 572,1 | 155 | 573,0 | 55 | 575,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:54:00 | 255 | 572,1 | 155 | 573,0 | 55 | 575,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:49:22 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 581,2 | 200 | 581,9 | 300 | 582,0 | 400 |
| 03.09.2013 13:29:28 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 13:29:28 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 13:20:27 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 579,0 | 100 | 581,2 | 300 | 581,3 | 500 |
| 03.09.2013 13:20:27 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 579,0 | 100 | 581,2 | 300 | 581,3 | 500 |
| 03.09.2013 13:10:27 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 13:10:27 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 13:10:27 | 162 | 573,0 | 62 | 575,0 | 7 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 12:56:24 | 180 | 573,0 | 80 | 575,0 | 25 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 12:56:24 | 180 | 573,0 | 80 | 575,0 | 25 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |
| 03.09.2013 12:56:24 | 180 | 573,0 | 80 | 575,0 | 25 | 576,0 | 581,2 | 200 | 581,3 | 400 | 581,9 | 500 |