RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:35:10 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,8 | 289 | 583,0 | 492 |
| 02.09.2013 16:33:28 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,8 | 289 | 583,0 | 492 |
| 02.09.2013 15:52:56 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,8 | 289 | 582,9 | 489 |
| 02.09.2013 15:31:01 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,8 | 289 | 582,9 | 489 |
| 02.09.2013 15:30:23 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 15:29:38 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,8 | 289 | 582,9 | 489 |
| 02.09.2013 15:28:41 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 14:32:55 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 14:32:55 | 320 | 575,1 | 220 | 576,0 | 100 | 576,1 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 14:22:58 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 14:22:58 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 14:22:58 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 89 | 582,9 | 289 | 583,0 | 492 |
| 02.09.2013 14:22:57 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 100 | 582,9 | 300 | 583,0 | 503 |
| 02.09.2013 14:22:57 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 100 | 582,9 | 300 | 583,0 | 503 |
| 02.09.2013 14:22:57 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 100 | 582,9 | 300 | 583,0 | 503 |
| 02.09.2013 12:58:48 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 580,0 | 89 | 582,0 | 189 | 582,9 | 389 |
| 02.09.2013 12:13:20 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 580,0 | 89 | 582,0 | 189 | 582,9 | 389 |
| 02.09.2013 12:13:20 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 580,0 | 89 | 582,0 | 189 | 582,9 | 389 |
| 02.09.2013 12:13:20 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 580,0 | 89 | 582,0 | 189 | 582,9 | 389 |
| 02.09.2013 11:17:43 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 580,0 | 100 | 582,0 | 200 | 582,9 | 400 |
| 02.09.2013 11:17:43 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 580,0 | 100 | 582,0 | 200 | 582,9 | 400 |
| 02.09.2013 11:16:28 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 100 | 582,9 | 300 | 583,0 | 485 |
| 02.09.2013 11:16:28 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,0 | 100 | 582,9 | 300 | 583,0 | 485 |
| 02.09.2013 11:08:34 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,9 | 200 | 583,0 | 385 | 583,1 | 585 |
| 02.09.2013 11:08:34 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 582,9 | 200 | 583,0 | 385 | 583,1 | 585 |
| 02.09.2013 11:08:11 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 185 | 583,1 | 385 | 583,4 | 535 |
| 02.09.2013 11:07:54 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 185 | 583,1 | 385 | 583,4 | 535 |
| 02.09.2013 11:07:05 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 185 | 583,1 | 385 | 583,2 | 585 |
| 02.09.2013 11:07:05 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 185 | 583,1 | 385 | 583,2 | 585 |
| 02.09.2013 11:05:36 | 300 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 85 | 583,1 | 285 | 583,2 | 485 |
| 02.09.2013 11:05:27 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 85 | 583,1 | 285 | 583,2 | 485 |
| 02.09.2013 11:05:27 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,0 | 85 | 583,1 | 285 | 583,2 | 485 |
| 02.09.2013 11:04:50 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,1 | 200 | 583,2 | 400 | 583,4 | 550 |
| 02.09.2013 11:02:43 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,1 | 200 | 583,2 | 400 | 583,3 | 485 |
| 02.09.2013 11:02:32 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,1 | 200 | 583,2 | 400 | 583,3 | 485 |
| 02.09.2013 11:00:08 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,1 | 200 | 583,2 | 400 | 583,3 | 485 |
| 02.09.2013 11:00:08 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,1 | 200 | 583,2 | 400 | 583,3 | 485 |
| 02.09.2013 10:59:39 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,2 | 200 | 583,3 | 285 | 583,4 | 435 |
| 02.09.2013 10:56:25 | 275 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,2 | 200 | 583,3 | 485 | 583,4 | 635 |
| 02.09.2013 10:22:20 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,2 | 200 | 583,3 | 485 | 583,4 | 635 |
| 02.09.2013 10:22:04 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,2 | 200 | 583,3 | 400 | 583,4 | 550 |
| 02.09.2013 10:22:04 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,2 | 200 | 583,3 | 400 | 583,4 | 550 |
| 02.09.2013 10:19:50 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,3 | 200 | 583,4 | 350 | 584,0 | 450 |
| 02.09.2013 10:14:58 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,3 | 200 | 583,4 | 350 | 583,5 | 435 |
| 02.09.2013 10:14:58 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,3 | 200 | 583,4 | 350 | 583,5 | 435 |
| 02.09.2013 10:10:01 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,4 | 150 | 583,5 | 235 | 584,0 | 335 |
| 02.09.2013 10:00:47 | 255 | 575,0 | 220 | 575,1 | 120 | 576,0 | 583,4 | 150 | 583,5 | 235 | 584,0 | 335 |
| 02.09.2013 09:55:21 | 215 | 573,1 | 155 | 575,0 | 120 | 576,0 | 583,4 | 150 | 583,5 | 235 | 584,0 | 335 |
| 02.09.2013 09:55:21 | 215 | 573,1 | 155 | 575,0 | 120 | 576,0 | 583,4 | 150 | 583,5 | 235 | 584,0 | 335 |
| 02.09.2013 09:37:17 | 115 | 573,1 | 55 | 575,0 | 20 | 576,0 | 583,4 | 150 | 583,5 | 235 | 584,0 | 335 |