RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2013 16:37:00 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 582,0 | 118 | 582,5 | 218 | 583,0 | 224 |
| 30.08.2013 16:37:00 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 582,0 | 118 | 582,5 | 218 | 583,0 | 224 |
| 30.08.2013 16:28:36 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 582,0 | 100 | 582,5 | 200 | 583,0 | 206 |
| 30.08.2013 16:28:36 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 582,0 | 100 | 582,5 | 200 | 583,0 | 206 |
| 30.08.2013 16:03:23 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 582,5 | 100 | 583,0 | 106 | 583,5 | 191 |
| 30.08.2013 16:03:23 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 582,5 | 100 | 583,0 | 106 | 583,5 | 191 |
| 30.08.2013 16:03:03 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,3 | 100 | 582,5 | 200 | 583,0 | 206 |
| 30.08.2013 15:55:55 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,3 | 100 | 583,0 | 106 | 583,5 | 191 |
| 30.08.2013 15:41:57 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,3 | 100 | 581,4 | 400 | 583,0 | 406 |
| 30.08.2013 15:41:14 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,3 | 100 | 581,4 | 400 | 581,6 | 500 |
| 30.08.2013 15:40:00 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,3 | 100 | 581,4 | 400 | 581,6 | 500 |
| 30.08.2013 15:40:00 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,3 | 100 | 581,4 | 400 | 581,6 | 500 |
| 30.08.2013 15:32:49 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,4 | 300 | 581,6 | 400 | 581,8 | 500 |
| 30.08.2013 15:31:56 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,4 | 300 | 581,6 | 400 | 581,8 | 500 |
| 30.08.2013 15:25:58 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,4 | 300 | 581,6 | 400 | 581,8 | 500 |
| 30.08.2013 15:25:58 | 242 | 573,1 | 192 | 574,0 | 35 | 575,0 | 581,4 | 300 | 581,6 | 400 | 581,8 | 500 |
| 30.08.2013 14:47:08 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,4 | 300 | 581,6 | 400 | 581,8 | 500 |
| 30.08.2013 14:47:08 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,4 | 300 | 581,6 | 400 | 581,8 | 500 |
| 30.08.2013 14:46:37 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,6 | 100 | 581,8 | 200 | 581,9 | 500 |
| 30.08.2013 14:18:39 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,6 | 100 | 581,7 | 400 | 581,8 | 500 |
| 30.08.2013 14:17:33 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,6 | 100 | 581,7 | 400 | 581,8 | 500 |
| 30.08.2013 14:17:33 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,6 | 100 | 581,7 | 400 | 581,8 | 500 |
| 30.08.2013 14:15:41 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,7 | 300 | 581,8 | 400 | 581,9 | 700 |
| 30.08.2013 14:15:41 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,7 | 300 | 581,8 | 400 | 581,9 | 700 |
| 30.08.2013 14:14:17 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,8 | 100 | 581,9 | 400 | 582,0 | 500 |
| 30.08.2013 14:14:17 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,8 | 100 | 581,9 | 400 | 582,0 | 500 |
| 30.08.2013 13:49:29 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:49:29 | 220 | 573,0 | 207 | 573,1 | 157 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:39:04 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:39:04 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:38:31 | 127 | 573,1 | 77 | 574,0 | 20 | 577,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:38:31 | 127 | 573,1 | 77 | 574,0 | 20 | 577,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:38:31 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:38:31 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 13:38:31 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 581,9 | 300 | 582,0 | 400 | 583,0 | 406 |
| 30.08.2013 12:49:50 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 11:27:26 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 11:27:26 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 11:22:09 | 127 | 573,1 | 77 | 574,0 | 20 | 575,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 11:22:09 | 127 | 573,1 | 77 | 574,0 | 20 | 575,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 10:56:05 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 10:55:59 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 581,9 | 380 | 582,0 | 480 |
| 30.08.2013 10:52:09 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 582,0 | 180 | 583,0 | 186 |
| 30.08.2013 10:40:22 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 582,0 | 180 | 583,0 | 186 |
| 30.08.2013 09:57:37 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 583,0 | 86 | 583,3 | 386 |
| 30.08.2013 09:53:17 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 583,0 | 86 | 583,3 | 386 |
| 30.08.2013 09:52:42 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 583,0 | 86 | 583,3 | 386 |
| 30.08.2013 09:52:06 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 583,0 | 86 | 583,3 | 386 |
| 30.08.2013 09:46:59 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 583,0 | 86 | 583,3 | 386 |
| 30.08.2013 09:46:59 | 120 | 573,0 | 107 | 573,1 | 57 | 574,0 | 577,0 | 80 | 583,0 | 86 | 583,3 | 386 |