RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 573,6 | 575,0 | 80 | 576,0 | 86 | 577,9 | 286 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 573,6 | 575,0 | 80 | 576,0 | 86 | 577,9 | 286 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 574,0 | 575,0 | 80 | 576,0 | 86 | 577,9 | 286 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 574,0 | 575,0 | 80 | 576,0 | 86 | 577,9 | 286 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 574,0 | 576,0 | 6 | 577,9 | 206 | 578,0 | 306 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 574,0 | 576,0 | 6 | 577,9 | 206 | 578,0 | 306 |
| 29.08.2013 16:28:43 | 258 | 572,0 | 58 | 573,5 | 30 | 574,0 | 576,0 | 6 | 577,9 | 206 | 578,0 | 306 |
| 29.08.2013 16:14:47 | 78 | 573,5 | 50 | 574,0 | 20 | 575,0 | 576,0 | 6 | 577,9 | 206 | 578,0 | 306 |
| 29.08.2013 16:02:26 | 178 | 573,5 | 150 | 574,0 | 20 | 575,0 | 576,0 | 6 | 577,9 | 206 | 578,0 | 306 |
| 29.08.2013 16:01:43 | 178 | 573,5 | 150 | 574,0 | 20 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:58:16 | 78 | 573,5 | 50 | 574,0 | 20 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:32:23 | 78 | 573,5 | 50 | 574,0 | 20 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:32:23 | 78 | 573,5 | 50 | 574,0 | 20 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:32:23 | 78 | 573,5 | 50 | 574,0 | 20 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:02:27 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:02:27 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 15:02:27 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 6 | 578,0 | 106 | 580,0 | 206 |
| 29.08.2013 14:37:53 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 7 | 578,0 | 107 | 580,0 | 207 |
| 29.08.2013 14:37:53 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 7 | 578,0 | 107 | 580,0 | 207 |
| 29.08.2013 14:37:53 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 7 | 578,0 | 107 | 580,0 | 207 |
| 29.08.2013 14:30:00 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 107 | 578,0 | 207 | 580,0 | 307 |
| 29.08.2013 14:17:15 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 107 | 578,0 | 207 | 580,0 | 307 |
| 29.08.2013 14:17:15 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 107 | 578,0 | 207 | 580,0 | 307 |
| 29.08.2013 13:41:03 | 258 | 573,5 | 230 | 574,0 | 200 | 575,0 | 576,0 | 107 | 578,0 | 207 | 580,0 | 307 |
| 29.08.2013 13:41:03 | 258 | 573,5 | 230 | 574,0 | 200 | 575,0 | 576,0 | 107 | 578,0 | 207 | 580,0 | 307 |
| 29.08.2013 13:41:03 | 258 | 573,5 | 230 | 574,0 | 200 | 575,0 | 576,0 | 107 | 578,0 | 207 | 580,0 | 307 |
| 29.08.2013 13:18:40 | 258 | 573,5 | 230 | 574,0 | 200 | 575,0 | 576,0 | 147 | 578,0 | 247 | 580,0 | 347 |
| 29.08.2013 13:18:40 | 258 | 573,5 | 230 | 574,0 | 200 | 575,0 | 576,0 | 147 | 578,0 | 247 | 580,0 | 347 |
| 29.08.2013 13:16:28 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 147 | 578,0 | 247 | 580,0 | 347 |
| 29.08.2013 13:16:28 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 147 | 578,0 | 247 | 580,0 | 347 |
| 29.08.2013 13:16:28 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 147 | 578,0 | 247 | 580,0 | 347 |
| 29.08.2013 13:16:28 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 200 | 578,0 | 300 | 580,0 | 400 |
| 29.08.2013 13:16:28 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 200 | 578,0 | 300 | 580,0 | 400 |
| 29.08.2013 13:16:28 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 576,0 | 200 | 578,0 | 300 | 580,0 | 400 |
| 29.08.2013 13:07:47 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 13:07:47 | 158 | 573,5 | 130 | 574,0 | 100 | 575,0 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 13:07:47 | 158 | 573,5 | 130 | 573,6 | 100 | 575,0 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 13:07:47 | 158 | 573,5 | 130 | 573,6 | 100 | 575,0 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 13:02:55 | 158 | 572,0 | 58 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:59:28 | 258 | 571,4 | 58 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:52:44 | 231 | 571,4 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:52:44 | 131 | 571,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:49:54 | 131 | 571,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:49:54 | 131 | 571,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:45:41 | 131 | 571,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:44:56 | 131 | 571,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:43:56 | 131 | 572,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:43:56 | 131 | 572,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:43:53 | 231 | 572,5 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |
| 29.08.2013 11:43:53 | 131 | 572,0 | 31 | 573,5 | 30 | 573,6 | 575,1 | 47 | 576,0 | 247 | 578,0 | 347 |