RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:54:06 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,5 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:54:06 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,5 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:54:04 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:54:04 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:53:58 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,3 | 170 | 582,0 | 670 | 583,5 | 770 |
| 27.08.2013 16:53:58 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,3 | 170 | 582,0 | 670 | 583,5 | 770 |
| 27.08.2013 16:53:58 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,3 | 170 | 582,0 | 670 | 583,5 | 770 |
| 27.08.2013 16:51:06 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:43:51 | 270 | 574,0 | 150 | 574,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:42:41 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:42:41 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:42:38 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:42:38 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:42:34 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 580,3 | 150 | 582,0 | 650 | 583,5 | 750 |
| 27.08.2013 16:42:33 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 580,3 | 150 | 582,0 | 650 | 583,5 | 750 |
| 27.08.2013 16:42:33 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 580,3 | 150 | 582,0 | 650 | 583,5 | 750 |
| 27.08.2013 16:29:49 | 250 | 574,1 | 150 | 575,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:29:16 | 270 | 574,0 | 150 | 575,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:29:16 | 270 | 574,0 | 150 | 575,1 | 50 | 575,2 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:27:37 | 270 | 573,0 | 220 | 574,0 | 100 | 575,1 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:27:37 | 270 | 573,0 | 220 | 574,0 | 100 | 575,1 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:27:08 | 270 | 572,0 | 170 | 573,0 | 120 | 574,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:27:08 | 270 | 572,0 | 170 | 573,0 | 120 | 574,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:20:24 | 270 | 573,0 | 220 | 574,0 | 100 | 575,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:20:24 | 270 | 573,0 | 220 | 574,0 | 100 | 575,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:16:12 | 270 | 572,0 | 170 | 573,0 | 120 | 574,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:15:09 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:15:09 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 580,3 | 200 | 582,0 | 700 | 583,5 | 800 |
| 27.08.2013 16:15:06 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:15:02 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 582,8 | 700 | 583,5 | 800 |
| 27.08.2013 16:15:01 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:15:01 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 584,8 | 800 |
| 27.08.2013 16:13:14 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 584,8 | 800 |
| 27.08.2013 16:13:12 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 16:13:12 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 588,0 | 620 |
| 27.08.2013 15:58:56 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,5 | 600 | 583,8 | 800 |
| 27.08.2013 15:54:23 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 583,8 | 700 | 588,0 | 720 |
| 27.08.2013 15:54:20 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 588,0 | 520 | 590,0 | 620 |
| 27.08.2013 15:49:37 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 238 | 571,0 | 220 | 572,0 | 120 | 574,0 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 240 | 572,0 | 140 | 574,0 | 20 | 575,1 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 240 | 572,0 | 140 | 574,0 | 20 | 575,1 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 240 | 572,0 | 140 | 574,0 | 20 | 575,1 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 240 | 574,0 | 120 | 575,1 | 100 | 575,2 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 240 | 574,0 | 120 | 575,1 | 100 | 575,2 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 240 | 574,0 | 120 | 575,1 | 100 | 575,2 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 220 | 575,1 | 200 | 575,2 | 100 | 576,0 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 220 | 575,1 | 200 | 575,2 | 100 | 576,0 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |
| 27.08.2013 15:49:37 | 220 | 575,1 | 200 | 575,2 | 100 | 576,0 | 582,0 | 500 | 582,6 | 700 | 588,0 | 720 |