RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:59:25 | 158 | 579,1 | 138 | 580,0 | 38 | 583,0 | 586,4 | 300 | 586,5 | 500 | 588,0 | 520 |
| 26.08.2013 16:59:25 | 158 | 579,1 | 138 | 580,0 | 38 | 583,0 | 586,4 | 300 | 586,5 | 500 | 588,0 | 520 |
| 26.08.2013 16:59:25 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 586,4 | 300 | 586,5 | 500 | 588,0 | 520 |
| 26.08.2013 16:59:25 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 586,4 | 300 | 586,5 | 500 | 588,0 | 520 |
| 26.08.2013 16:59:25 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 586,4 | 300 | 586,5 | 500 | 588,0 | 520 |
| 26.08.2013 16:32:32 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 583,0 | 62 | 586,4 | 362 | 586,5 | 562 |
| 26.08.2013 16:32:32 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 583,0 | 62 | 586,4 | 362 | 586,5 | 562 |
| 26.08.2013 15:44:46 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 583,0 | 12 | 586,4 | 312 | 586,5 | 512 |
| 26.08.2013 15:44:46 | 240 | 579,0 | 120 | 579,1 | 100 | 580,0 | 583,0 | 12 | 586,4 | 312 | 586,5 | 512 |
| 26.08.2013 15:37:41 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 586,4 | 312 | 586,5 | 512 |
| 26.08.2013 15:14:32 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 586,4 | 312 | 586,5 | 512 |
| 26.08.2013 15:14:06 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 586,5 | 212 | 590,0 | 312 |
| 26.08.2013 15:05:47 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 586,5 | 212 | 587,4 | 508 |
| 26.08.2013 15:04:27 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 590,0 | 408 |
| 26.08.2013 14:53:54 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 587,7 | 508 |
| 26.08.2013 14:52:56 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 590,0 | 408 |
| 26.08.2013 14:42:56 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 588,7 | 508 |
| 26.08.2013 14:42:14 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 590,0 | 408 |
| 26.08.2013 14:20:16 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 587,6 | 508 |
| 26.08.2013 14:20:16 | 252 | 578,0 | 140 | 579,0 | 20 | 579,1 | 583,0 | 12 | 587,4 | 308 | 587,6 | 508 |
| 26.08.2013 14:05:24 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 583,0 | 12 | 587,4 | 308 | 587,6 | 508 |
| 26.08.2013 14:03:59 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 583,0 | 12 | 587,4 | 308 | 590,0 | 408 |
| 26.08.2013 13:35:57 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 583,0 | 12 | 587,4 | 308 | 588,6 | 508 |
| 26.08.2013 13:35:57 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 583,0 | 12 | 587,4 | 308 | 588,6 | 508 |
| 26.08.2013 13:29:12 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 588,6 | 496 | 590,0 | 596 |
| 26.08.2013 13:28:06 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 590,0 | 396 | 593,0 | 496 |
| 26.08.2013 13:26:11 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 587,6 | 496 | 590,0 | 596 |
| 26.08.2013 13:11:21 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 587,6 | 496 | 587,9 | 796 |
| 26.08.2013 13:11:01 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 587,6 | 496 | 587,9 | 796 |
| 26.08.2013 13:10:33 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 587,6 | 496 | 587,9 | 796 |
| 26.08.2013 13:10:33 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,4 | 296 | 587,6 | 496 | 587,9 | 796 |
| 26.08.2013 13:08:56 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,6 | 200 | 587,9 | 500 | 588,9 | 800 |
| 26.08.2013 13:08:56 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,6 | 200 | 587,9 | 500 | 588,9 | 800 |
| 26.08.2013 13:07:41 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 13:03:34 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,9 | 300 | 588,6 | 500 | 588,9 | 800 |
| 26.08.2013 13:03:34 | 332 | 577,0 | 232 | 578,0 | 120 | 579,0 | 587,9 | 300 | 588,6 | 500 | 588,9 | 800 |
| 26.08.2013 12:55:23 | 312 | 577,0 | 212 | 578,0 | 100 | 579,0 | 587,9 | 300 | 588,6 | 500 | 588,9 | 800 |
| 26.08.2013 12:55:23 | 312 | 577,0 | 212 | 578,0 | 100 | 579,0 | 587,9 | 300 | 588,6 | 500 | 588,9 | 800 |
| 26.08.2013 12:52:07 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,6 | 500 | 588,9 | 800 |
| 26.08.2013 12:51:20 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 12:51:20 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 12:51:16 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 580,1 | 200 | 587,9 | 500 | 588,9 | 800 |
| 26.08.2013 12:51:16 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 580,1 | 200 | 587,9 | 500 | 588,9 | 800 |
| 26.08.2013 12:51:14 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 12:51:14 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 12:51:08 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 580,1 | 100 | 587,9 | 400 | 588,9 | 700 |
| 26.08.2013 12:51:08 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 580,1 | 100 | 587,9 | 400 | 588,9 | 700 |
| 26.08.2013 12:51:08 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 12:51:08 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |
| 26.08.2013 12:51:08 | 312 | 576,0 | 212 | 577,0 | 112 | 578,0 | 587,9 | 300 | 588,9 | 600 | 589,8 | 900 |