RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2013 16:34:19 | 1 895 | 574,0 | 1 695 | 575,0 | 1 600 | 576,0 | 580,0 | 41 | 583,5 | 341 | 583,8 | 541 |
| 23.08.2013 16:34:19 | 1 895 | 574,0 | 1 695 | 575,0 | 1 600 | 576,0 | 580,0 | 41 | 583,5 | 341 | 583,8 | 541 |
| 23.08.2013 16:26:12 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 41 | 583,5 | 341 | 583,8 | 541 |
| 23.08.2013 16:25:48 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 41 | 583,8 | 241 | 590,0 | 341 |
| 23.08.2013 16:24:38 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 41 | 583,8 | 541 | 590,0 | 641 |
| 23.08.2013 16:24:38 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 41 | 583,8 | 541 | 590,0 | 641 |
| 23.08.2013 16:24:38 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 41 | 583,8 | 541 | 590,0 | 641 |
| 23.08.2013 16:18:58 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 141 | 583,8 | 641 | 590,0 | 741 |
| 23.08.2013 16:18:58 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 141 | 583,8 | 641 | 590,0 | 741 |
| 23.08.2013 16:14:46 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 741 |
| 23.08.2013 16:14:43 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 541 |
| 23.08.2013 16:12:06 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 541 |
| 23.08.2013 16:12:04 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 541 |
| 23.08.2013 16:09:56 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 741 |
| 23.08.2013 16:09:56 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 741 |
| 23.08.2013 16:09:56 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 100 | 580,0 | 241 | 583,8 | 741 |
| 23.08.2013 16:00:20 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 583,8 | 841 |
| 23.08.2013 16:00:20 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 583,8 | 841 |
| 23.08.2013 16:00:20 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 583,8 | 841 |
| 23.08.2013 15:40:54 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:40:50 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:33:44 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:33:42 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:27:10 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:27:08 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:24:21 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:24:21 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 578,0 | 100 | 579,8 | 300 | 580,0 | 441 |
| 23.08.2013 15:08:33 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 583,0 | 541 |
| 23.08.2013 15:08:29 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 583,8 | 641 |
| 23.08.2013 15:06:40 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 581,8 | 541 |
| 23.08.2013 15:06:40 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 581,8 | 541 |
| 23.08.2013 15:06:40 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,8 | 200 | 580,0 | 341 | 581,8 | 541 |
| 23.08.2013 15:03:47 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 579,8 | 200 | 580,0 | 341 | 581,8 | 541 |
| 23.08.2013 15:03:47 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 579,8 | 200 | 580,0 | 341 | 581,8 | 541 |
| 23.08.2013 15:03:32 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 581,8 | 341 | 583,8 | 641 |
| 23.08.2013 15:03:29 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 583,8 | 441 | 590,0 | 541 |
| 23.08.2013 15:01:05 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 583,0 | 341 | 583,8 | 641 |
| 23.08.2013 15:01:02 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 583,8 | 441 | 590,0 | 541 |
| 23.08.2013 14:57:53 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 583,8 | 441 | 584,0 | 641 |
| 23.08.2013 14:54:44 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 584,0 | 341 | 590,0 | 441 |
| 23.08.2013 14:54:44 | 295 | 575,0 | 200 | 576,0 | 100 | 578,0 | 580,0 | 141 | 584,0 | 341 | 590,0 | 441 |
| 23.08.2013 14:48:20 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 141 | 584,0 | 341 | 590,0 | 441 |
| 23.08.2013 14:48:20 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 580,0 | 141 | 584,0 | 341 | 590,0 | 441 |
| 23.08.2013 14:47:54 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 584,0 | 541 |
| 23.08.2013 14:47:52 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 590,0 | 441 |
| 23.08.2013 14:06:32 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 583,0 | 541 |
| 23.08.2013 14:06:29 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 590,0 | 441 |
| 23.08.2013 13:09:56 | 395 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 582,0 | 541 |
| 23.08.2013 13:09:23 | 295 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 582,0 | 541 |
| 23.08.2013 13:01:50 | 295 | 574,0 | 195 | 575,0 | 100 | 576,0 | 579,9 | 200 | 580,0 | 341 | 582,0 | 541 |