RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:07:52 | 730 | 570,0 | 215 | 572,0 | 93 | 575,0 | 578,0 | 10 | 579,9 | 310 | 580,0 | 451 |
| 21.08.2013 16:05:03 | 730 | 570,0 | 215 | 572,0 | 93 | 575,0 | 578,0 | 10 | 579,9 | 310 | 580,0 | 451 |
| 21.08.2013 15:19:34 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 579,9 | 310 | 580,0 | 451 |
| 21.08.2013 15:19:00 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 580,4 | 351 |
| 21.08.2013 15:18:55 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 590,0 | 251 |
| 21.08.2013 15:18:37 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 15:11:04 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 15:11:00 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 582,6 | 651 |
| 21.08.2013 14:48:42 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 582,6 | 651 |
| 21.08.2013 14:48:40 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 582,6 | 651 |
| 21.08.2013 14:20:26 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:20:26 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:20:26 | 310 | 572,0 | 188 | 574,0 | 93 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:20:26 | 351 | 572,0 | 229 | 574,0 | 134 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:20:26 | 351 | 572,0 | 229 | 574,0 | 134 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:20:26 | 351 | 572,0 | 229 | 574,0 | 134 | 575,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:12:39 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:12:39 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 10 | 580,0 | 151 | 581,7 | 351 |
| 21.08.2013 14:12:39 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 141 | 581,7 | 341 | 582,6 | 841 |
| 21.08.2013 14:12:39 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 141 | 581,7 | 341 | 582,6 | 841 |
| 21.08.2013 14:12:39 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 141 | 581,7 | 341 | 582,6 | 841 |
| 21.08.2013 13:26:40 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 581,7 | 341 | 582,6 | 841 |
| 21.08.2013 13:26:09 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 581,7 | 341 | 582,6 | 841 |
| 21.08.2013 13:26:05 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 582,6 | 641 | 590,0 | 741 |
| 21.08.2013 13:25:44 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 582,6 | 641 | 582,7 | 841 |
| 21.08.2013 13:25:07 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 582,6 | 641 | 582,7 | 841 |
| 21.08.2013 13:24:21 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 582,7 | 341 | 590,0 | 441 |
| 21.08.2013 13:24:19 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 590,0 | 241 | 597,0 | 341 |
| 21.08.2013 13:14:52 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 581,6 | 341 | 590,0 | 441 |
| 21.08.2013 13:14:52 | 153 | 575,0 | 19 | 577,0 | 10 | 578,0 | 580,0 | 141 | 581,6 | 341 | 590,0 | 441 |
| 21.08.2013 13:14:10 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 141 | 581,6 | 341 | 590,0 | 441 |
| 21.08.2013 13:14:10 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 141 | 581,6 | 341 | 590,0 | 441 |
| 21.08.2013 13:14:10 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 141 | 581,6 | 341 | 590,0 | 441 |
| 21.08.2013 13:14:10 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 273 | 581,6 | 473 | 590,0 | 573 |
| 21.08.2013 13:14:10 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 273 | 581,6 | 473 | 590,0 | 573 |
| 21.08.2013 13:14:10 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 580,0 | 273 | 581,6 | 473 | 590,0 | 573 |
| 21.08.2013 13:07:33 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 68 | 580,0 | 341 | 581,6 | 541 |
| 21.08.2013 12:53:53 | 238 | 574,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 68 | 580,0 | 341 | 581,6 | 541 |
| 21.08.2013 12:50:18 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 68 | 580,0 | 341 | 581,6 | 541 |
| 21.08.2013 12:50:18 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 68 | 580,0 | 341 | 581,6 | 541 |
| 21.08.2013 12:50:18 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 68 | 580,0 | 341 | 581,6 | 541 |
| 21.08.2013 12:50:18 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 83 | 580,0 | 356 | 581,6 | 556 |
| 21.08.2013 12:50:18 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 83 | 580,0 | 356 | 581,6 | 556 |
| 21.08.2013 12:50:18 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 578,0 | 83 | 580,0 | 356 | 581,6 | 556 |
| 21.08.2013 12:37:24 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 577,9 | 85 | 578,0 | 168 | 580,0 | 441 |
| 21.08.2013 12:37:24 | 265 | 572,0 | 143 | 575,0 | 9 | 577,0 | 577,9 | 85 | 578,0 | 168 | 580,0 | 441 |
| 21.08.2013 12:37:24 | 671 | 570,0 | 256 | 572,0 | 134 | 575,0 | 577,9 | 85 | 578,0 | 168 | 580,0 | 441 |
| 21.08.2013 12:37:24 | 671 | 570,0 | 256 | 572,0 | 134 | 575,0 | 577,9 | 85 | 578,0 | 168 | 580,0 | 441 |
| 21.08.2013 12:37:24 | 671 | 570,0 | 256 | 572,0 | 134 | 575,0 | 577,9 | 85 | 578,0 | 168 | 580,0 | 441 |
| 21.08.2013 12:31:40 | 671 | 570,0 | 256 | 572,0 | 134 | 575,0 | 577,0 | 11 | 577,9 | 96 | 578,0 | 179 |