RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 16:59:52 | 547 | 560,0 | 172 | 564,0 | 99 | 567,0 | 568,0 | 120 | 569,0 | 200 | 570,0 | 485 |
| 16.08.2013 16:59:52 | 547 | 560,0 | 172 | 564,0 | 99 | 567,0 | 568,0 | 120 | 569,0 | 200 | 570,0 | 485 |
| 16.08.2013 16:59:52 | 469 | 559,8 | 448 | 560,0 | 73 | 564,0 | 568,0 | 120 | 569,0 | 200 | 570,0 | 485 |
| 16.08.2013 16:59:52 | 469 | 559,8 | 448 | 560,0 | 73 | 564,0 | 568,0 | 120 | 569,0 | 200 | 570,0 | 485 |
| 16.08.2013 16:59:52 | 469 | 559,8 | 448 | 560,0 | 73 | 564,0 | 568,0 | 120 | 569,0 | 200 | 570,0 | 485 |
| 16.08.2013 16:55:30 | 469 | 559,8 | 448 | 560,0 | 73 | 564,0 | 567,0 | 1 | 568,0 | 121 | 569,0 | 201 |
| 16.08.2013 16:55:30 | 469 | 559,8 | 448 | 560,0 | 73 | 564,0 | 567,0 | 1 | 568,0 | 121 | 569,0 | 201 |
| 16.08.2013 16:55:30 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 567,0 | 1 | 568,0 | 121 | 569,0 | 201 |
| 16.08.2013 16:55:30 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 567,0 | 1 | 568,0 | 121 | 569,0 | 201 |
| 16.08.2013 16:55:30 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 567,0 | 1 | 568,0 | 121 | 569,0 | 201 |
| 16.08.2013 16:55:30 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:55:30 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:55:30 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:53:52 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 560,1 | 9 | 564,0 | 27 | 567,0 | 28 |
| 16.08.2013 16:53:52 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 560,1 | 9 | 564,0 | 27 | 567,0 | 28 |
| 16.08.2013 16:53:52 | 416 | 559,0 | 396 | 559,8 | 375 | 560,0 | 560,1 | 9 | 564,0 | 27 | 567,0 | 28 |
| 16.08.2013 16:31:51 | 516 | 559,0 | 496 | 559,8 | 475 | 560,0 | 560,1 | 9 | 564,0 | 27 | 567,0 | 28 |
| 16.08.2013 16:31:51 | 516 | 559,0 | 496 | 559,8 | 475 | 560,0 | 560,1 | 9 | 564,0 | 27 | 567,0 | 28 |
| 16.08.2013 16:31:51 | 516 | 559,0 | 496 | 559,8 | 475 | 560,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 516 | 559,0 | 496 | 559,8 | 475 | 560,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 516 | 559,0 | 496 | 559,8 | 475 | 560,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 546 | 559,8 | 525 | 560,0 | 50 | 560,1 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 546 | 559,8 | 525 | 560,0 | 50 | 560,1 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 546 | 559,8 | 525 | 560,0 | 50 | 560,1 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 555 | 560,0 | 80 | 560,1 | 30 | 560,2 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 555 | 560,0 | 80 | 560,1 | 30 | 560,2 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 555 | 560,0 | 80 | 560,1 | 30 | 560,2 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 180 | 560,1 | 130 | 560,2 | 100 | 560,6 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 180 | 560,1 | 130 | 560,2 | 100 | 560,6 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:31:51 | 180 | 560,1 | 130 | 560,2 | 100 | 560,6 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:24:34 | 141 | 560,2 | 111 | 560,6 | 11 | 562,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:24:34 | 141 | 560,2 | 111 | 560,6 | 11 | 562,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:24:34 | 141 | 560,2 | 111 | 560,6 | 11 | 562,0 | 564,0 | 18 | 567,0 | 19 | 568,0 | 139 |
| 16.08.2013 16:23:53 | 141 | 560,2 | 111 | 560,6 | 11 | 562,0 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 16:23:53 | 141 | 560,2 | 111 | 560,6 | 11 | 562,0 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 16:23:53 | 141 | 560,2 | 111 | 560,6 | 11 | 562,0 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 16:13:38 | 230 | 560,2 | 200 | 560,6 | 100 | 562,0 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 16:13:38 | 230 | 560,2 | 200 | 560,6 | 100 | 562,0 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 15:58:28 | 180 | 560,1 | 130 | 560,2 | 100 | 560,6 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 15:51:26 | 625 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 15:51:26 | 625 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 15:51:26 | 625 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 38 | 567,0 | 39 | 568,0 | 159 |
| 16.08.2013 15:51:00 | 625 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:50:46 | 637 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:50:46 | 637 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:50:46 | 637 | 560,0 | 150 | 560,1 | 100 | 560,6 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:38:18 | 250 | 560,1 | 200 | 560,6 | 100 | 561,9 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:36:50 | 300 | 560,4 | 200 | 560,6 | 100 | 561,9 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:17:30 | 250 | 560,1 | 200 | 560,6 | 100 | 561,9 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |
| 16.08.2013 15:13:43 | 250 | 560,1 | 200 | 560,6 | 100 | 561,9 | 564,0 | 50 | 567,0 | 51 | 568,0 | 171 |