RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:55:31 | 390 | 592,0 | 290 | 593,1 | 200 | 595,0 | 599,0 | 57 | 600,0 | 58 | 601,8 | 258 |
| 14.08.2013 16:55:31 | 390 | 592,0 | 290 | 593,1 | 200 | 595,0 | 599,0 | 57 | 600,0 | 58 | 601,8 | 258 |
| 14.08.2013 16:55:31 | 390 | 592,0 | 290 | 593,1 | 200 | 595,0 | 599,0 | 57 | 600,0 | 58 | 601,8 | 258 |
| 14.08.2013 16:43:52 | 390 | 593,1 | 300 | 595,0 | 100 | 598,0 | 599,0 | 57 | 600,0 | 58 | 601,8 | 258 |
| 14.08.2013 16:43:52 | 390 | 593,1 | 300 | 595,0 | 100 | 598,0 | 599,0 | 57 | 600,0 | 58 | 601,8 | 258 |
| 14.08.2013 16:43:52 | 390 | 593,1 | 300 | 595,0 | 100 | 598,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:43:52 | 390 | 593,1 | 300 | 595,0 | 100 | 598,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:43:52 | 390 | 593,1 | 300 | 595,0 | 100 | 598,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:32:15 | 443 | 595,0 | 243 | 598,0 | 143 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:29:29 | 443 | 595,0 | 243 | 598,0 | 143 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:29:29 | 443 | 595,0 | 243 | 598,0 | 143 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:29:29 | 443 | 595,0 | 243 | 598,0 | 143 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:29:29 | 450 | 595,0 | 250 | 598,0 | 150 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:29:29 | 450 | 595,0 | 250 | 598,0 | 150 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:29:29 | 450 | 595,0 | 250 | 598,0 | 150 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:23:07 | 253 | 598,0 | 153 | 599,0 | 3 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:23:07 | 253 | 598,0 | 153 | 599,0 | 3 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:23:07 | 253 | 598,0 | 153 | 599,0 | 3 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 16:11:27 | 273 | 598,0 | 173 | 599,0 | 23 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 12:34:44 | 273 | 598,0 | 173 | 599,0 | 23 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 12:03:48 | 273 | 598,0 | 173 | 599,0 | 23 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 12:03:48 | 273 | 598,0 | 173 | 599,0 | 23 | 599,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:25:15 | 350 | 595,0 | 250 | 598,0 | 150 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:25:15 | 350 | 595,0 | 250 | 598,0 | 150 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:25:15 | 350 | 595,0 | 250 | 598,0 | 150 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:13:08 | 400 | 595,0 | 300 | 598,0 | 200 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:13:08 | 400 | 595,0 | 300 | 598,0 | 200 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:10:36 | 300 | 595,0 | 200 | 598,0 | 100 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:10:36 | 300 | 595,0 | 200 | 598,0 | 100 | 599,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:08:42 | 290 | 593,1 | 200 | 595,0 | 100 | 598,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:08:42 | 290 | 593,1 | 200 | 595,0 | 100 | 598,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:07:43 | 290 | 593,0 | 190 | 593,1 | 100 | 595,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:07:43 | 290 | 593,0 | 190 | 593,1 | 100 | 595,0 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:02:26 | 290 | 592,0 | 190 | 593,0 | 90 | 593,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:02:26 | 290 | 592,0 | 190 | 593,0 | 90 | 593,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:02:26 | 290 | 592,0 | 190 | 593,0 | 90 | 593,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:01:35 | 300 | 592,0 | 200 | 593,0 | 100 | 593,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:01:35 | 300 | 592,0 | 200 | 593,0 | 100 | 593,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 11:01:35 | 300 | 592,0 | 200 | 593,0 | 100 | 593,1 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 10:46:45 | 230 | 593,0 | 130 | 593,1 | 30 | 593,2 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 10:46:45 | 230 | 593,0 | 130 | 593,1 | 30 | 593,2 | 600,0 | 1 | 601,8 | 201 | 605,0 | 211 |
| 14.08.2013 10:14:09 | 230 | 593,0 | 130 | 593,1 | 30 | 593,2 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:14:09 | 230 | 593,0 | 130 | 593,1 | 30 | 593,2 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:14:09 | 330 | 592,0 | 230 | 593,0 | 130 | 593,1 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:14:09 | 330 | 592,0 | 230 | 593,0 | 130 | 593,1 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:13:37 | 230 | 592,0 | 130 | 593,0 | 30 | 593,1 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:13:37 | 230 | 592,0 | 130 | 593,0 | 30 | 593,1 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:13:37 | 230 | 592,0 | 130 | 593,0 | 30 | 593,5 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:10:30 | 230 | 593,0 | 130 | 593,4 | 30 | 593,5 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |
| 14.08.2013 10:10:30 | 230 | 593,0 | 130 | 593,4 | 30 | 593,5 | 601,8 | 200 | 605,0 | 210 | 611,0 | 310 |