RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:20:10 | 201 | 597,1 | 101 | 598,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 16:20:07 | 201 | 597,1 | 101 | 598,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 16:20:07 | 201 | 597,1 | 101 | 598,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 16:20:07 | 201 | 597,1 | 101 | 598,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 16:15:04 | 301 | 597,3 | 101 | 598,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 16:15:04 | 301 | 597,3 | 101 | 598,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 16:13:24 | 301 | 597,3 | 101 | 598,0 | 1 | 606,8 | 607,0 | 100 | 609,0 | 204 | 610,0 | 404 |
| 12.08.2013 16:12:25 | 301 | 597,1 | 201 | 597,3 | 1 | 606,8 | 607,0 | 100 | 609,0 | 204 | 610,0 | 404 |
| 12.08.2013 16:12:25 | 301 | 597,1 | 201 | 597,3 | 1 | 606,8 | 607,0 | 100 | 609,0 | 204 | 610,0 | 404 |
| 12.08.2013 15:49:04 | 301 | 597,1 | 201 | 597,3 | 1 | 606,8 | 609,0 | 104 | 610,0 | 304 | 611,0 | 504 |
| 12.08.2013 15:39:39 | 301 | 597,1 | 201 | 597,3 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:38:27 | 301 | 597,1 | 201 | 597,3 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:34:49 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:34:49 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:34:49 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:19:28 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 608,5 | 100 | 609,0 | 204 | 610,0 | 304 |
| 12.08.2013 15:19:28 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 608,5 | 100 | 609,0 | 204 | 610,0 | 304 |
| 12.08.2013 15:17:38 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:17:38 | 301 | 597,3 | 101 | 604,0 | 1 | 606,8 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:14:21 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:14:18 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:14:18 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:04:21 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:04:21 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 104 | 610,0 | 204 | 611,0 | 404 |
| 12.08.2013 15:03:57 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 15:03:57 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:52:49 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:52:49 | 131 | 604,0 | 31 | 606,8 | 30 | 607,0 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:45:11 | 301 | 600,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:42:14 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:42:14 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:42:05 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:42:05 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:41:21 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:41:20 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:39:15 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:39:15 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:39:03 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:39:03 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:37:33 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:37:32 | 151 | 603,0 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:26:50 | 301 | 603,9 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:26:50 | 301 | 603,9 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:26:50 | 301 | 603,9 | 101 | 604,0 | 1 | 606,8 | 609,0 | 8 | 610,0 | 108 | 611,0 | 308 |
| 12.08.2013 14:18:18 | 301 | 603,9 | 101 | 604,0 | 1 | 606,8 | 609,0 | 58 | 610,0 | 158 | 611,0 | 358 |
| 12.08.2013 14:13:27 | 251 | 603,0 | 201 | 603,9 | 1 | 606,8 | 609,0 | 58 | 610,0 | 158 | 611,0 | 358 |
| 12.08.2013 14:13:27 | 151 | 597,1 | 51 | 603,0 | 1 | 606,8 | 609,0 | 58 | 610,0 | 158 | 611,0 | 358 |
| 12.08.2013 13:58:45 | 251 | 602,9 | 51 | 603,0 | 1 | 606,8 | 609,0 | 58 | 610,0 | 158 | 611,0 | 358 |
| 12.08.2013 13:56:50 | 301 | 597,1 | 201 | 602,9 | 1 | 606,8 | 609,0 | 58 | 610,0 | 158 | 611,0 | 358 |
| 12.08.2013 13:56:50 | 201 | 592,0 | 101 | 597,1 | 1 | 606,8 | 609,0 | 58 | 610,0 | 158 | 611,0 | 358 |