RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 14:56:20 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:56:19 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:56:18 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:56:17 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:55:06 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:55:02 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:55:02 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:55:02 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:28:13 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:28:10 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:28:10 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 14:28:10 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 589,3 | 382 |
| 08.08.2013 13:04:24 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 589,3 | 382 |
| 08.08.2013 13:04:24 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 589,3 | 382 |
| 08.08.2013 13:04:24 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 589,3 | 382 |
| 08.08.2013 12:30:23 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 584,0 | 100 | 586,0 | 182 | 589,0 | 282 |
| 08.08.2013 12:30:23 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 584,0 | 100 | 586,0 | 182 | 589,0 | 282 |
| 08.08.2013 11:36:46 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 589,3 | 382 |
| 08.08.2013 11:36:44 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 11:36:44 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 11:36:44 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 588,1 | 282 | 589,0 | 382 |
| 08.08.2013 10:56:24 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 588,1 | 282 | 589,0 | 382 |
| 08.08.2013 10:56:24 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 588,1 | 282 | 589,0 | 382 |
| 08.08.2013 10:56:24 | 227 | 577,0 | 127 | 579,0 | 27 | 582,0 | 586,0 | 82 | 588,1 | 282 | 589,0 | 382 |
| 08.08.2013 10:42:38 | 277 | 577,0 | 177 | 579,0 | 77 | 582,0 | 586,0 | 82 | 588,1 | 282 | 589,0 | 382 |
| 08.08.2013 10:42:36 | 277 | 577,0 | 177 | 579,0 | 77 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 10:42:36 | 277 | 577,0 | 177 | 579,0 | 77 | 582,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 10:37:35 | 277 | 577,0 | 177 | 579,0 | 77 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 10:37:35 | 277 | 577,0 | 177 | 579,0 | 77 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 10:37:35 | 277 | 577,0 | 177 | 579,0 | 77 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 10:30:54 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 10:30:54 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 10:28:35 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 584,0 | 100 | 586,0 | 182 | 586,9 | 382 |
| 08.08.2013 10:28:35 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 584,0 | 100 | 586,0 | 182 | 586,9 | 382 |
| 08.08.2013 10:26:11 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 583,0 | 100 | 584,0 | 200 | 586,0 | 282 |
| 08.08.2013 10:26:11 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 583,0 | 100 | 584,0 | 200 | 586,0 | 282 |
| 08.08.2013 10:21:33 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 584,0 | 100 | 586,0 | 182 | 586,9 | 382 |
| 08.08.2013 10:21:33 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 584,0 | 100 | 586,0 | 182 | 586,9 | 382 |
| 08.08.2013 09:57:55 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:57:55 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:57:55 | 290 | 577,0 | 190 | 579,0 | 90 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:57:55 | 294 | 577,0 | 194 | 579,0 | 94 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:57:55 | 294 | 577,0 | 194 | 579,0 | 94 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:57:55 | 294 | 577,0 | 194 | 579,0 | 94 | 582,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:56:45 | 240 | 579,0 | 140 | 582,0 | 46 | 583,0 | 586,0 | 82 | 586,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:56:42 | 240 | 579,0 | 140 | 582,0 | 46 | 583,0 | 586,0 | 82 | 589,0 | 182 | 590,0 | 282 |
| 08.08.2013 09:12:14 | 240 | 579,0 | 140 | 582,0 | 46 | 583,0 | 586,0 | 82 | 587,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:12:14 | 240 | 579,0 | 140 | 582,0 | 46 | 583,0 | 586,0 | 82 | 587,9 | 282 | 589,0 | 382 |
| 08.08.2013 09:11:47 | 240 | 579,0 | 140 | 582,0 | 46 | 583,0 | 586,0 | 32 | 587,9 | 232 | 589,0 | 332 |
| 08.08.2013 09:04:53 | 240 | 581,0 | 140 | 582,0 | 46 | 583,0 | 586,0 | 32 | 587,9 | 232 | 589,0 | 332 |