RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 15:20:59 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 15:11:56 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 15:09:51 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 15:09:18 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 15:05:02 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 14:28:26 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 14:28:23 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 14:06:23 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 14:06:21 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 13:04:05 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 13:04:01 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 12:43:12 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 12:43:08 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 11:45:23 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 11:34:40 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 11:34:40 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 585,1 | 13 | 589,0 | 113 | 590,0 | 213 |
| 06.08.2013 11:34:40 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 11:34:40 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 11:34:40 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 11:32:35 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 11:32:35 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 10:26:11 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 124 | 590,0 | 224 | 591,0 | 424 |
| 06.08.2013 10:25:50 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 124 | 590,0 | 224 | 591,0 | 424 |
| 06.08.2013 10:18:37 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 124 | 590,0 | 224 | 591,0 | 424 |
| 06.08.2013 10:18:37 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 124 | 590,0 | 224 | 591,0 | 424 |
| 06.08.2013 10:18:12 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 10:18:12 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 10:16:24 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 124 | 590,0 | 224 | 591,0 | 424 |
| 06.08.2013 10:16:24 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 124 | 590,0 | 224 | 591,0 | 424 |
| 06.08.2013 10:06:13 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 10:06:02 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 10:05:43 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:59:07 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:59:07 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:55:42 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 588,0 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:55:42 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 588,0 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:55:22 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:55:22 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:31:57 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:21:43 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:21:43 | 210 | 583,1 | 190 | 585,0 | 10 | 585,1 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:07:21 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:07:21 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:06:39 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:06:39 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 06.08.2013 09:03:07 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:03:07 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:03:07 | 300 | 583,0 | 200 | 583,1 | 180 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:00:20 | 315 | 583,0 | 215 | 583,1 | 195 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |
| 06.08.2013 09:00:20 | 315 | 583,0 | 215 | 583,1 | 195 | 585,0 | 588,5 | 24 | 589,0 | 124 | 590,0 | 224 |