RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 16:19:00 | 315 | 583,0 | 215 | 583,1 | 195 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 16:19:00 | 315 | 583,0 | 215 | 583,1 | 195 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 16:19:00 | 315 | 583,0 | 215 | 583,1 | 195 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 13:56:36 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 13:33:36 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 12:59:27 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 12:59:27 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 588,0 | 24 | 589,0 | 124 | 590,0 | 267 |
| 05.08.2013 12:59:27 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 12:59:27 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 12:59:27 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 12:59:03 | 224 | 583,1 | 204 | 585,0 | 4 | 588,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 12:59:03 | 224 | 583,1 | 204 | 585,0 | 4 | 588,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 12:21:29 | 224 | 583,1 | 204 | 585,0 | 4 | 588,0 | 588,5 | 28 | 589,0 | 128 | 590,0 | 271 |
| 05.08.2013 12:21:29 | 224 | 583,1 | 204 | 585,0 | 4 | 588,0 | 588,5 | 28 | 589,0 | 128 | 590,0 | 271 |
| 05.08.2013 11:35:44 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 588,5 | 28 | 589,0 | 128 | 590,0 | 271 |
| 05.08.2013 11:35:44 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 588,5 | 28 | 589,0 | 128 | 590,0 | 271 |
| 05.08.2013 11:35:14 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 11:35:14 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 10:53:51 | 320 | 583,0 | 220 | 583,1 | 200 | 585,0 | 589,0 | 128 | 590,0 | 271 | 590,9 | 371 |
| 05.08.2013 10:18:42 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 128 | 590,0 | 271 | 590,9 | 371 |
| 05.08.2013 10:18:41 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 128 | 590,0 | 271 | 590,9 | 371 |
| 05.08.2013 10:18:15 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 590,9 | 343 |
| 05.08.2013 10:15:09 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 100 | 590,0 | 271 | 590,9 | 371 |
| 05.08.2013 10:11:25 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 100 | 590,0 | 271 | 591,0 | 471 |
| 05.08.2013 10:10:06 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 10:10:06 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 10:10:06 | 394 | 582,0 | 300 | 583,0 | 200 | 585,0 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 10:08:43 | 494 | 582,0 | 400 | 583,0 | 300 | 585,0 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 10:08:43 | 494 | 582,0 | 400 | 583,0 | 300 | 585,0 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 10:08:43 | 494 | 582,0 | 400 | 583,0 | 300 | 585,0 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 10:04:36 | 500 | 583,0 | 400 | 585,0 | 100 | 585,1 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 09:24:20 | 500 | 583,0 | 400 | 585,0 | 100 | 585,1 | 589,0 | 100 | 590,0 | 243 | 591,0 | 443 |
| 05.08.2013 09:01:12 | 500 | 583,0 | 400 | 585,0 | 100 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 05.08.2013 09:01:12 | 500 | 583,0 | 400 | 585,0 | 100 | 585,1 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 05.08.2013 09:00:20 | 494 | 582,0 | 400 | 583,0 | 300 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 05.08.2013 09:00:03 | 600 | 582,6 | 400 | 583,0 | 300 | 585,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 02.08.2013 17:05:13 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 589,0 | 269 | 590,0 | 369 |
| 02.08.2013 16:39:22 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 589,0 | 269 | 590,0 | 369 |
| 02.08.2013 16:39:22 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 589,0 | 269 | 590,0 | 369 |
| 02.08.2013 16:30:34 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 197 | 589,0 | 297 | 590,0 | 397 |
| 02.08.2013 16:30:34 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 197 | 589,0 | 297 | 590,0 | 397 |
| 02.08.2013 16:16:07 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:16:07 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:15:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 589,0 | 349 | 590,0 | 449 |
| 02.08.2013 16:15:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 589,0 | 349 | 590,0 | 449 |
| 02.08.2013 16:05:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:05:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:04:56 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 589,0 | 349 | 590,0 | 449 |
| 02.08.2013 16:03:54 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 588,5 | 277 | 589,0 | 377 |
| 02.08.2013 16:03:54 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 588,5 | 277 | 589,0 | 377 |