RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:39:22 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 589,0 | 269 | 590,0 | 369 |
| 02.08.2013 16:39:22 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 589,0 | 269 | 590,0 | 369 |
| 02.08.2013 16:30:34 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 197 | 589,0 | 297 | 590,0 | 397 |
| 02.08.2013 16:30:34 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 197 | 589,0 | 297 | 590,0 | 397 |
| 02.08.2013 16:16:07 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:16:07 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:15:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 589,0 | 349 | 590,0 | 449 |
| 02.08.2013 16:15:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 589,0 | 349 | 590,0 | 449 |
| 02.08.2013 16:05:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:05:21 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 277 | 589,0 | 377 | 590,0 | 477 |
| 02.08.2013 16:04:56 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 589,0 | 349 | 590,0 | 449 |
| 02.08.2013 16:03:54 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 588,5 | 277 | 589,0 | 377 |
| 02.08.2013 16:03:54 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 249 | 588,5 | 277 | 589,0 | 377 |
| 02.08.2013 16:03:16 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 197 | 589,0 | 297 |
| 02.08.2013 16:00:44 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 277 | 589,0 | 377 |
| 02.08.2013 15:59:14 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 249 | 589,0 | 349 |
| 02.08.2013 15:52:36 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 249 | 589,0 | 377 |
| 02.08.2013 15:50:48 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 249 | 589,0 | 377 |
| 02.08.2013 15:49:58 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 249 | 589,0 | 277 |
| 02.08.2013 15:49:58 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 169 | 588,5 | 249 | 589,0 | 277 |
| 02.08.2013 15:47:04 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 588,5 | 149 | 589,0 | 177 |
| 02.08.2013 15:46:36 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 588,5 | 149 | 591,0 | 349 |
| 02.08.2013 15:45:29 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 588,5 | 149 | 589,5 | 177 |
| 02.08.2013 15:44:47 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 588,5 | 149 | 589,5 | 177 |
| 02.08.2013 15:43:35 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 589,5 | 97 | 591,0 | 297 |
| 02.08.2013 15:39:02 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 591,0 | 269 | 592,4 | 299 |
| 02.08.2013 15:17:38 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:17:38 | 420 | 585,0 | 120 | 586,0 | 20 | 587,2 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:15:17 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:15:17 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:09:36 | 420 | 585,0 | 120 | 586,0 | 20 | 587,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:09:36 | 420 | 585,0 | 120 | 586,0 | 20 | 587,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:00:08 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:00:08 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 15:00:08 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 69 | 591,0 | 169 | 592,4 | 199 |
| 02.08.2013 14:41:41 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 86 | 591,0 | 186 | 592,4 | 216 |
| 02.08.2013 14:41:41 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 86 | 591,0 | 186 | 592,4 | 216 |
| 02.08.2013 14:41:41 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 86 | 591,0 | 186 | 592,4 | 216 |
| 02.08.2013 11:49:10 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 186 | 591,0 | 286 | 592,4 | 316 |
| 02.08.2013 11:30:31 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 186 | 591,0 | 286 | 592,4 | 316 |
| 02.08.2013 11:30:31 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 186 | 591,0 | 286 | 592,4 | 316 |
| 02.08.2013 11:30:31 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 186 | 591,0 | 286 | 592,4 | 316 |
| 02.08.2013 11:12:04 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 11:05:03 | 500 | 584,0 | 400 | 585,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 11:03:55 | 400 | 583,5 | 200 | 584,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 11:03:55 | 294 | 582,0 | 200 | 584,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 10:50:25 | 400 | 584,0 | 300 | 585,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 10:48:47 | 900 | 584,0 | 800 | 585,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 10:27:43 | 400 | 584,0 | 300 | 585,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |
| 02.08.2013 10:27:43 | 400 | 584,0 | 300 | 585,0 | 100 | 586,0 | 588,0 | 225 | 591,0 | 325 | 592,4 | 355 |