RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:44:30 | 294 | 579,0 | 194 | 581,0 | 94 | 582,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:44:30 | 294 | 579,0 | 194 | 581,0 | 94 | 582,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:44:30 | 294 | 579,0 | 194 | 581,0 | 94 | 582,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:44:30 | 300 | 579,0 | 200 | 581,0 | 100 | 582,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:44:30 | 300 | 579,0 | 200 | 581,0 | 100 | 582,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:44:30 | 300 | 579,0 | 200 | 581,0 | 100 | 582,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 294 | 581,0 | 194 | 582,0 | 94 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 294 | 581,0 | 194 | 582,0 | 94 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 294 | 581,0 | 194 | 582,0 | 94 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 250 | 583,0 | 150 | 583,1 | 50 | 583,2 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 250 | 583,0 | 150 | 583,1 | 50 | 583,2 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:26:15 | 250 | 583,0 | 150 | 583,1 | 50 | 583,2 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:05:12 | 160 | 583,1 | 60 | 583,2 | 10 | 584,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 16:05:08 | 160 | 583,1 | 60 | 583,2 | 10 | 584,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 14:01:57 | 160 | 583,1 | 60 | 583,2 | 10 | 584,0 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 14:01:57 | 160 | 583,1 | 60 | 583,2 | 10 | 584,0 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 13:49:36 | 250 | 583,0 | 150 | 583,1 | 50 | 583,2 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 13:49:36 | 250 | 583,0 | 150 | 583,1 | 50 | 583,2 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 13:49:36 | 250 | 583,0 | 150 | 583,1 | 50 | 583,2 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 13:45:59 | 300 | 583,0 | 200 | 583,1 | 100 | 583,2 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 13:45:59 | 300 | 583,0 | 200 | 583,1 | 100 | 583,2 | 588,0 | 300 | 590,0 | 943 | 591,5 | 1 143 |
| 01.08.2013 13:31:18 | 300 | 583,0 | 200 | 583,1 | 100 | 583,2 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 13:31:18 | 300 | 583,0 | 200 | 583,1 | 100 | 583,2 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 13:23:25 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 13:23:20 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:43:47 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:29:13 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:29:13 | 300 | 582,0 | 200 | 583,0 | 100 | 583,1 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:26:56 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:10:01 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:10:01 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 586,0 | 50 | 588,0 | 350 | 590,0 | 993 |
| 01.08.2013 12:08:59 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 943 | 592,4 | 973 |
| 01.08.2013 12:01:57 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 993 | 592,4 | 1 023 |
| 01.08.2013 11:54:02 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 11:54:02 | 300 | 581,0 | 200 | 582,0 | 100 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 11:30:16 | 330 | 581,0 | 230 | 582,0 | 130 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 11:30:16 | 330 | 581,0 | 230 | 582,0 | 130 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 11:29:24 | 230 | 581,0 | 130 | 582,0 | 30 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 10:50:22 | 230 | 581,0 | 130 | 582,0 | 30 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 10:50:22 | 230 | 581,0 | 130 | 582,0 | 30 | 583,0 | 588,0 | 300 | 590,0 | 950 | 592,4 | 980 |
| 01.08.2013 10:45:19 | 230 | 581,0 | 130 | 582,0 | 30 | 583,0 | 590,0 | 650 | 592,4 | 680 | 592,5 | 880 |
| 01.08.2013 10:45:19 | 230 | 581,0 | 130 | 582,0 | 30 | 583,0 | 590,0 | 650 | 592,4 | 680 | 592,5 | 880 |
| 01.08.2013 10:06:50 | 300 | 580,2 | 200 | 581,0 | 100 | 582,0 | 590,0 | 650 | 592,4 | 680 | 592,5 | 880 |
| 01.08.2013 10:06:48 | 300 | 580,2 | 200 | 581,0 | 100 | 582,0 | 590,0 | 650 | 592,4 | 680 | 596,0 | 715 |