RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:44:49 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 576,3 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:44:49 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 576,3 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:44:39 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 16:44:39 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 16:44:39 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 16:28:32 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 576,2 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:28:32 | 230 | 568,0 | 130 | 570,0 | 30 | 571,0 | 576,2 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:25:49 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,2 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:25:49 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,2 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:25:47 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 16:25:47 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 16:25:42 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,7 | 180 | 585,0 | 680 | 585,4 | 698 |
| 30.07.2013 16:25:42 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,7 | 180 | 585,0 | 680 | 585,4 | 698 |
| 30.07.2013 16:25:42 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,7 | 180 | 585,0 | 680 | 585,4 | 698 |
| 30.07.2013 16:12:47 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:12:47 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 576,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 16:12:45 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 16:12:45 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 15:51:29 | 400 | 565,0 | 200 | 568,0 | 100 | 570,0 | 575,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 15:33:55 | 300 | 565,0 | 200 | 568,0 | 100 | 570,0 | 575,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 15:33:55 | 300 | 565,0 | 200 | 568,0 | 100 | 570,0 | 575,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 15:32:09 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 575,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 15:32:09 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 575,7 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 15:32:06 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 15:32:06 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 14:16:49 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 14:16:49 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:51:38 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:51:38 | 250 | 564,1 | 200 | 565,0 | 100 | 568,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:50:34 | 272 | 564,0 | 150 | 564,1 | 100 | 565,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:50:14 | 372 | 564,0 | 150 | 564,1 | 100 | 565,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:50:14 | 372 | 564,0 | 150 | 564,1 | 100 | 565,0 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:42:01 | 372 | 563,0 | 272 | 564,0 | 50 | 564,1 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:42:01 | 372 | 563,0 | 272 | 564,0 | 50 | 564,1 | 573,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 13:41:58 | 372 | 563,0 | 272 | 564,0 | 50 | 564,1 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 13:41:58 | 372 | 563,0 | 272 | 564,0 | 50 | 564,1 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 12:28:35 | 372 | 563,0 | 272 | 564,0 | 50 | 564,1 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 12:27:18 | 372 | 563,0 | 272 | 564,0 | 50 | 564,1 | 572,5 | 200 | 585,4 | 218 | 586,7 | 318 |
| 30.07.2013 12:01:06 | 272 | 563,0 | 172 | 564,0 | 50 | 564,1 | 572,5 | 200 | 585,4 | 218 | 586,7 | 318 |
| 30.07.2013 11:19:23 | 272 | 563,0 | 172 | 564,0 | 50 | 564,1 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 11:19:23 | 272 | 563,0 | 172 | 564,0 | 50 | 564,1 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 11:02:57 | 322 | 562,2 | 222 | 563,0 | 122 | 564,0 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 11:02:57 | 322 | 562,2 | 222 | 563,0 | 122 | 564,0 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 10:51:44 | 222 | 562,2 | 122 | 563,0 | 22 | 564,0 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 10:48:24 | 234 | 562,0 | 122 | 562,2 | 22 | 564,0 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 10:48:24 | 234 | 562,0 | 122 | 562,2 | 22 | 564,0 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 10:44:07 | 412 | 557,5 | 212 | 562,0 | 100 | 562,2 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 10:44:07 | 412 | 557,5 | 212 | 562,0 | 100 | 562,2 | 572,5 | 200 | 585,0 | 700 | 585,4 | 718 |
| 30.07.2013 10:44:05 | 412 | 557,5 | 212 | 562,0 | 100 | 562,2 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |
| 30.07.2013 10:44:05 | 312 | 553,0 | 212 | 562,0 | 100 | 562,2 | 585,0 | 500 | 585,4 | 518 | 586,7 | 618 |