RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 16:44:37 | 384 | 562,0 | 300 | 570,0 | 200 | 571,1 | 584,7 | 100 | 584,8 | 200 | 584,9 | 400 |
| 29.07.2013 16:42:52 | 484 | 562,0 | 400 | 570,0 | 200 | 571,1 | 584,7 | 100 | 584,8 | 200 | 584,9 | 400 |
| 29.07.2013 16:42:52 | 484 | 562,0 | 400 | 570,0 | 200 | 571,1 | 584,7 | 100 | 584,8 | 200 | 584,9 | 400 |
| 29.07.2013 16:36:57 | 484 | 562,0 | 400 | 570,0 | 200 | 571,1 | 584,8 | 100 | 584,9 | 300 | 585,0 | 400 |
| 29.07.2013 16:36:57 | 484 | 562,0 | 400 | 570,0 | 200 | 571,1 | 584,8 | 100 | 584,9 | 300 | 585,0 | 400 |
| 29.07.2013 16:36:36 | 484 | 562,0 | 400 | 570,0 | 200 | 571,1 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:36:24 | 500 | 570,0 | 300 | 571,0 | 200 | 571,1 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:35:40 | 500 | 570,0 | 300 | 571,0 | 200 | 571,1 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:35:40 | 500 | 570,0 | 300 | 571,0 | 200 | 571,1 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:34:03 | 400 | 571,0 | 300 | 571,1 | 100 | 576,0 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:31:54 | 400 | 571,1 | 200 | 572,0 | 100 | 576,0 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:31:54 | 400 | 571,1 | 200 | 572,0 | 100 | 576,0 | 584,9 | 200 | 585,0 | 300 | 585,4 | 318 |
| 29.07.2013 16:30:29 | 400 | 571,1 | 200 | 572,0 | 100 | 576,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:30:14 | 400 | 571,1 | 200 | 572,0 | 100 | 576,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:29:56 | 300 | 572,0 | 200 | 574,0 | 100 | 576,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:29:56 | 300 | 572,0 | 200 | 574,0 | 100 | 576,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:29:44 | 242 | 574,0 | 142 | 576,0 | 42 | 578,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:28:45 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:28:45 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 585,0 | 100 | 585,4 | 118 | 586,1 | 318 |
| 29.07.2013 16:28:45 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 585,0 | 100 | 586,0 | 118 | 586,1 | 318 |
| 29.07.2013 16:28:45 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 585,0 | 100 | 586,0 | 118 | 586,1 | 318 |
| 29.07.2013 16:25:40 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 342 | 574,0 | 242 | 576,0 | 42 | 578,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 367 | 576,0 | 167 | 578,0 | 112 | 579,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 367 | 576,0 | 167 | 578,0 | 112 | 579,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 367 | 576,0 | 167 | 578,0 | 112 | 579,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 302 | 578,0 | 247 | 579,0 | 135 | 580,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 302 | 578,0 | 247 | 579,0 | 135 | 580,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:25:40 | 302 | 578,0 | 247 | 579,0 | 135 | 580,0 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:16:34 | 317 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:16:34 | 317 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,0 | 18 | 586,1 | 218 | 586,5 | 418 |
| 29.07.2013 16:16:34 | 317 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,1 | 200 | 586,4 | 218 | 586,5 | 418 |
| 29.07.2013 16:16:34 | 317 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,1 | 200 | 586,4 | 218 | 586,5 | 418 |
| 29.07.2013 16:16:31 | 317 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 11:29:02 | 317 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 10:40:09 | 305 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 10:40:09 | 305 | 579,0 | 205 | 580,0 | 70 | 580,5 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 10:35:19 | 285 | 579,0 | 185 | 580,0 | 50 | 580,5 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 10:35:19 | 285 | 579,0 | 185 | 580,0 | 50 | 580,5 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 09:47:50 | 290 | 578,0 | 235 | 579,0 | 135 | 580,0 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 09:43:38 | 285 | 579,0 | 185 | 579,1 | 135 | 580,0 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 09:43:22 | 285 | 579,0 | 185 | 579,1 | 135 | 580,0 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 09:43:22 | 285 | 579,0 | 185 | 579,1 | 135 | 580,0 | 586,4 | 18 | 586,5 | 218 | 586,7 | 318 |
| 29.07.2013 09:43:22 | 285 | 579,0 | 185 | 579,1 | 135 | 580,0 | 586,5 | 200 | 586,6 | 218 | 586,7 | 318 |
| 29.07.2013 09:43:22 | 285 | 579,0 | 185 | 579,1 | 135 | 580,0 | 586,5 | 200 | 586,6 | 218 | 586,7 | 318 |
| 29.07.2013 09:41:22 | 285 | 579,0 | 185 | 579,1 | 135 | 580,0 | 586,6 | 18 | 586,7 | 118 | 587,0 | 318 |