RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 16:52:27 | 210 | 580,0 | 110 | 580,1 | 10 | 583,0 | 586,8 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:52:27 | 210 | 580,0 | 110 | 580,1 | 10 | 583,0 | 586,8 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:52:18 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,8 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:52:18 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,8 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:52:18 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,8 | 200 | 591,9 | 230 | 592,0 | 295 |
| 26.07.2013 16:52:18 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,8 | 200 | 591,9 | 230 | 592,0 | 295 |
| 26.07.2013 16:52:08 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 591,9 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:52:08 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 591,9 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:52:08 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 587,4 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:52:08 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 587,4 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:52:08 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 587,4 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:50:25 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:50:25 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:50:25 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 591,9 | 230 | 592,0 | 295 |
| 26.07.2013 16:50:25 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 591,9 | 230 | 592,0 | 295 |
| 26.07.2013 16:50:17 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 591,9 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:50:17 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 591,9 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:50:17 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 587,4 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:50:17 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 587,4 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:50:17 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 587,4 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:49:07 | 210 | 580,1 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:34:49 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:34:49 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:31:12 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 585,0 | 100 | 586,1 | 300 | 587,4 | 330 |
| 26.07.2013 16:31:12 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 585,0 | 100 | 586,1 | 300 | 587,4 | 330 |
| 26.07.2013 16:25:51 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:24:57 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:24:57 | 210 | 581,0 | 110 | 583,0 | 100 | 584,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:20:09 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:20:09 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 586,1 | 200 | 587,4 | 230 | 592,0 | 295 |
| 26.07.2013 16:20:09 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 586,1 | 200 | 591,9 | 230 | 592,0 | 295 |
| 26.07.2013 16:20:09 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 586,1 | 200 | 591,9 | 230 | 592,0 | 295 |
| 26.07.2013 16:20:04 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 591,9 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:20:04 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 591,9 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:20:04 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 587,7 | 30 | 592,0 | 95 | 592,4 | 125 |
| 26.07.2013 16:19:18 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 587,7 | 30 | 587,8 | 230 | 592,0 | 295 |
| 26.07.2013 16:19:18 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 587,7 | 30 | 587,8 | 230 | 592,0 | 295 |
| 26.07.2013 16:19:17 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 587,5 | 30 | 587,8 | 230 | 592,0 | 295 |
| 26.07.2013 16:08:22 | 210 | 580,1 | 110 | 581,0 | 10 | 583,0 | 587,5 | 30 | 587,6 | 230 | 587,8 | 430 |
| 26.07.2013 16:02:01 | 410 | 580,0 | 110 | 580,1 | 10 | 583,0 | 587,5 | 30 | 587,6 | 230 | 587,8 | 430 |
| 26.07.2013 16:01:12 | 410 | 580,0 | 110 | 580,1 | 10 | 583,0 | 587,5 | 30 | 587,6 | 230 | 587,8 | 430 |
| 26.07.2013 15:57:13 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,5 | 30 | 587,6 | 230 | 587,8 | 430 |
| 26.07.2013 15:57:13 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,5 | 30 | 587,6 | 230 | 587,8 | 430 |
| 26.07.2013 15:57:12 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,6 | 200 | 587,7 | 230 | 587,8 | 430 |
| 26.07.2013 15:57:12 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,6 | 200 | 587,7 | 230 | 587,8 | 430 |
| 26.07.2013 15:56:49 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,7 | 30 | 587,8 | 230 | 589,0 | 430 |
| 26.07.2013 15:56:49 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,7 | 30 | 587,8 | 230 | 589,0 | 430 |
| 26.07.2013 15:56:49 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,8 | 200 | 588,9 | 230 | 589,0 | 430 |
| 26.07.2013 15:56:49 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 587,8 | 200 | 588,9 | 230 | 589,0 | 430 |
| 26.07.2013 15:56:47 | 210 | 580,1 | 110 | 582,0 | 10 | 583,0 | 588,9 | 30 | 589,0 | 230 | 592,0 | 295 |