RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 16:46:47 | 355 | 576,0 | 155 | 578,0 | 100 | 579,0 | 584,0 | 300 | 584,1 | 500 | 585,0 | 525 |
| 25.07.2013 16:46:47 | 355 | 576,0 | 155 | 578,0 | 100 | 579,0 | 584,0 | 300 | 584,1 | 500 | 585,0 | 525 |
| 25.07.2013 16:13:38 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 584,0 | 300 | 584,1 | 500 | 585,0 | 525 |
| 25.07.2013 16:13:38 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 584,0 | 300 | 584,1 | 500 | 585,0 | 525 |
| 25.07.2013 16:13:13 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 584,1 | 200 | 585,0 | 225 | 589,0 | 435 |
| 25.07.2013 16:13:13 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 584,1 | 200 | 585,0 | 225 | 589,0 | 435 |
| 25.07.2013 16:08:38 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 583,0 | 300 | 584,1 | 500 | 585,0 | 525 |
| 25.07.2013 16:08:35 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 583,0 | 300 | 585,0 | 325 | 589,0 | 535 |
| 25.07.2013 15:27:32 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 15:27:32 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 15:27:05 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 582,0 | 45 | 583,0 | 345 | 583,1 | 545 |
| 25.07.2013 15:27:05 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 582,0 | 45 | 583,0 | 345 | 583,1 | 545 |
| 25.07.2013 15:27:05 | 355 | 574,0 | 255 | 576,0 | 55 | 578,0 | 582,0 | 45 | 583,0 | 345 | 583,1 | 545 |
| 25.07.2013 14:10:09 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 582,0 | 45 | 583,0 | 345 | 583,1 | 545 |
| 25.07.2013 14:10:09 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 582,0 | 45 | 583,0 | 345 | 583,1 | 545 |
| 25.07.2013 14:09:50 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 14:03:14 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 13:50:59 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 13:43:26 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 13:43:26 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 13:41:31 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 13:41:31 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 583,0 | 300 | 583,1 | 500 | 585,0 | 525 |
| 25.07.2013 13:41:06 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 583,1 | 200 | 585,0 | 225 | 589,0 | 435 |
| 25.07.2013 13:41:06 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 583,1 | 200 | 585,0 | 225 | 589,0 | 435 |
| 25.07.2013 13:39:38 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 582,0 | 194 | 583,1 | 394 | 585,0 | 419 |
| 25.07.2013 13:39:38 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 582,0 | 194 | 583,1 | 394 | 585,0 | 419 |
| 25.07.2013 13:39:38 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 582,0 | 194 | 583,1 | 394 | 585,0 | 419 |
| 25.07.2013 13:38:18 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 582,0 | 200 | 583,1 | 400 | 585,0 | 425 |
| 25.07.2013 13:38:18 | 306 | 576,0 | 106 | 578,0 | 6 | 580,0 | 582,0 | 200 | 583,1 | 400 | 585,0 | 425 |
| 25.07.2013 13:38:17 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 582,0 | 200 | 583,1 | 400 | 585,0 | 425 |
| 25.07.2013 13:38:17 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 582,0 | 200 | 583,1 | 400 | 585,0 | 425 |
| 25.07.2013 13:38:17 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 582,0 | 200 | 583,1 | 400 | 585,0 | 425 |
| 25.07.2013 12:55:09 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 580,0 | 52 | 582,0 | 252 | 583,1 | 452 |
| 25.07.2013 12:55:04 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 580,0 | 52 | 582,0 | 252 | 585,0 | 277 |
| 25.07.2013 12:47:12 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 580,0 | 52 | 582,0 | 252 | 582,1 | 452 |
| 25.07.2013 12:47:12 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 580,0 | 52 | 582,0 | 252 | 582,1 | 452 |
| 25.07.2013 12:47:12 | 400 | 574,0 | 300 | 576,0 | 100 | 578,0 | 580,0 | 52 | 582,0 | 252 | 582,1 | 452 |
| 25.07.2013 12:46:29 | 370 | 576,0 | 170 | 578,0 | 70 | 578,1 | 580,0 | 52 | 582,0 | 252 | 582,1 | 452 |
| 25.07.2013 12:46:29 | 370 | 576,0 | 170 | 578,0 | 70 | 578,1 | 580,0 | 52 | 582,0 | 252 | 582,1 | 452 |
| 25.07.2013 12:33:05 | 370 | 576,0 | 170 | 578,0 | 70 | 578,1 | 578,5 | 100 | 580,0 | 152 | 582,0 | 352 |
| 25.07.2013 12:33:05 | 370 | 576,0 | 170 | 578,0 | 70 | 578,1 | 578,5 | 100 | 580,0 | 152 | 582,0 | 352 |
| 25.07.2013 12:33:05 | 370 | 576,0 | 170 | 578,0 | 70 | 578,1 | 578,5 | 100 | 580,0 | 152 | 582,0 | 352 |
| 25.07.2013 12:26:18 | 400 | 576,0 | 200 | 578,0 | 100 | 578,1 | 578,5 | 100 | 580,0 | 152 | 582,0 | 352 |
| 25.07.2013 12:26:18 | 400 | 576,0 | 200 | 578,0 | 100 | 578,1 | 578,5 | 100 | 580,0 | 152 | 582,0 | 352 |
| 25.07.2013 11:33:27 | 400 | 576,0 | 200 | 578,0 | 100 | 578,1 | 580,0 | 52 | 582,0 | 252 | 582,1 | 452 |
| 25.07.2013 11:31:09 | 400 | 576,0 | 200 | 578,0 | 100 | 578,1 | 580,0 | 52 | 582,1 | 252 | 585,0 | 277 |
| 25.07.2013 11:31:09 | 400 | 576,0 | 200 | 578,0 | 100 | 578,1 | 580,0 | 52 | 582,1 | 252 | 585,0 | 277 |
| 25.07.2013 11:31:09 | 400 | 576,0 | 200 | 578,0 | 100 | 578,1 | 580,0 | 52 | 582,1 | 252 | 585,0 | 277 |
| 25.07.2013 11:23:51 | 430 | 578,0 | 330 | 578,1 | 230 | 579,0 | 580,0 | 52 | 582,1 | 252 | 585,0 | 277 |
| 25.07.2013 11:23:51 | 430 | 578,0 | 330 | 578,1 | 230 | 579,0 | 580,0 | 52 | 582,1 | 252 | 585,0 | 277 |