RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2013 16:36:22 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,2 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 16:36:22 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,2 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 16:36:18 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 587,0 | 262 | 589,0 | 472 |
| 24.07.2013 16:36:18 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 587,0 | 262 | 589,0 | 472 |
| 24.07.2013 16:36:12 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 190 | 584,0 | 242 | 587,0 | 452 |
| 24.07.2013 16:36:12 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 190 | 584,0 | 242 | 587,0 | 452 |
| 24.07.2013 16:36:12 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 190 | 584,0 | 242 | 587,0 | 452 |
| 24.07.2013 16:36:12 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 16:36:12 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 16:36:12 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 16:11:51 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,5 | 24 | 582,7 | 224 | 584,0 | 276 |
| 24.07.2013 16:11:51 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,5 | 24 | 582,7 | 224 | 584,0 | 276 |
| 24.07.2013 15:32:58 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 15:32:58 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 582,7 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 15:32:56 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 587,0 | 262 | 589,0 | 472 |
| 24.07.2013 15:32:56 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 587,0 | 262 | 589,0 | 472 |
| 24.07.2013 14:57:35 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 583,8 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 14:57:35 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 583,8 | 200 | 584,0 | 252 | 587,0 | 462 |
| 24.07.2013 14:57:33 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 587,0 | 262 | 589,0 | 472 |
| 24.07.2013 14:42:14 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 585,0 | 252 | 587,0 | 462 |
| 24.07.2013 14:11:26 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 585,0 | 252 | 587,0 | 452 |
| 24.07.2013 13:59:35 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 585,0 | 252 | 587,0 | 452 |
| 24.07.2013 13:59:34 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 587,0 | 252 | 589,0 | 462 |
| 24.07.2013 13:49:57 | 700 | 576,0 | 500 | 578,0 | 300 | 579,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:45:02 | 600 | 576,0 | 400 | 578,0 | 300 | 579,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:45:02 | 600 | 576,0 | 400 | 578,0 | 300 | 579,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:36:42 | 500 | 578,0 | 400 | 579,0 | 100 | 580,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:36:38 | 500 | 578,0 | 400 | 579,0 | 100 | 580,0 | 584,0 | 52 | 587,0 | 252 | 589,0 | 462 |
| 24.07.2013 13:36:05 | 500 | 578,0 | 400 | 579,0 | 100 | 580,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:36:05 | 500 | 578,0 | 400 | 579,0 | 100 | 580,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:36:05 | 500 | 578,0 | 400 | 579,0 | 100 | 580,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:35:44 | 506 | 579,0 | 206 | 580,0 | 106 | 583,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:35:44 | 506 | 579,0 | 206 | 580,0 | 106 | 583,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:35:44 | 506 | 579,0 | 206 | 580,0 | 106 | 583,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:35:36 | 806 | 579,0 | 506 | 580,0 | 406 | 583,0 | 584,0 | 52 | 584,9 | 252 | 587,0 | 452 |
| 24.07.2013 13:35:33 | 806 | 579,0 | 506 | 580,0 | 406 | 583,0 | 584,0 | 52 | 587,0 | 252 | 589,0 | 462 |
| 24.07.2013 13:30:45 | 806 | 579,0 | 506 | 580,0 | 406 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:30:45 | 806 | 579,0 | 506 | 580,0 | 406 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:30:45 | 806 | 579,0 | 506 | 580,0 | 406 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:28:58 | 896 | 579,0 | 596 | 580,0 | 496 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:27:16 | 696 | 580,0 | 596 | 581,0 | 496 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:27:07 | 696 | 581,0 | 596 | 582,0 | 496 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:27:07 | 696 | 581,0 | 596 | 582,0 | 496 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:19:18 | 796 | 581,0 | 696 | 582,0 | 596 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:16:53 | 796 | 581,0 | 696 | 582,0 | 596 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:16:53 | 796 | 581,0 | 696 | 582,0 | 596 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:16:53 | 796 | 581,0 | 696 | 582,0 | 596 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:12:24 | 826 | 581,0 | 726 | 582,0 | 626 | 583,0 | 584,0 | 52 | 586,1 | 252 | 587,0 | 452 |
| 24.07.2013 13:12:21 | 826 | 581,0 | 726 | 582,0 | 626 | 583,0 | 584,0 | 52 | 587,0 | 252 | 589,0 | 462 |
| 24.07.2013 13:12:01 | 826 | 581,0 | 726 | 582,0 | 626 | 583,0 | 584,0 | 52 | 587,0 | 252 | 587,3 | 452 |