RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 16:20:10 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 16:20:10 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 16:20:10 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 574,9 | 286 |
| 22.07.2013 16:20:10 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 574,9 | 286 |
| 22.07.2013 16:20:06 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 392 |
| 22.07.2013 16:20:05 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 392 |
| 22.07.2013 16:20:05 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 392 |
| 22.07.2013 16:20:05 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 571,0 | 68 | 573,0 | 86 | 575,0 | 392 |
| 22.07.2013 16:20:05 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 571,0 | 68 | 573,0 | 86 | 575,0 | 392 |
| 22.07.2013 16:20:04 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 16:20:01 | 196 | 562,0 | 112 | 564,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 16:06:04 | 312 | 563,1 | 112 | 564,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 16:03:22 | 312 | 563,1 | 112 | 564,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 15:52:44 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 15:00:49 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 15:00:49 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 15:00:49 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 574,9 | 286 |
| 22.07.2013 15:00:49 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 569,0 | 200 | 571,0 | 268 | 574,9 | 286 |
| 22.07.2013 15:00:48 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 15:00:48 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 15:00:48 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,0 | 86 | 575,0 | 386 |
| 22.07.2013 15:00:48 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,0 | 86 | 575,0 | 386 |
| 22.07.2013 14:01:17 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 14:01:17 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 573,0 | 286 |
| 22.07.2013 14:01:17 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 574,9 | 286 |
| 22.07.2013 14:01:17 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 570,2 | 200 | 571,0 | 268 | 574,9 | 286 |
| 22.07.2013 14:01:15 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 14:01:15 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 14:01:15 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,0 | 86 | 575,0 | 386 |
| 22.07.2013 13:53:10 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 571,5 | 268 | 573,0 | 286 |
| 22.07.2013 13:53:10 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 571,5 | 268 | 573,0 | 286 |
| 22.07.2013 13:53:10 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 571,5 | 268 | 574,9 | 286 |
| 22.07.2013 13:53:06 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:53:06 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:53:06 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,0 | 86 | 575,0 | 386 |
| 22.07.2013 13:53:01 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 572,7 | 268 | 573,0 | 286 |
| 22.07.2013 13:53:01 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 572,7 | 268 | 573,0 | 286 |
| 22.07.2013 13:53:01 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 572,7 | 268 | 574,9 | 286 |
| 22.07.2013 13:52:58 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:52:58 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:52:57 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:52:57 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,9 | 86 | 574,0 | 286 |
| 22.07.2013 13:52:57 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 573,9 | 86 | 574,0 | 286 |
| 22.07.2013 13:52:56 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,0 | 268 | 574,9 | 286 |
| 22.07.2013 13:52:52 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:41:02 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:41:02 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 574,9 | 86 | 575,0 | 386 |
| 22.07.2013 13:02:14 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 575,0 | 368 | 575,3 | 568 |
| 22.07.2013 12:36:24 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 575,3 | 268 | 580,0 | 368 |
| 22.07.2013 12:07:57 | 212 | 564,0 | 112 | 565,0 | 12 | 566,0 | 571,0 | 68 | 575,0 | 368 | 575,3 | 568 |