RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 16:52:51 | 258 | 562,0 | 174 | 565,1 | 74 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:52:51 | 258 | 562,0 | 174 | 565,1 | 74 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:52:51 | 258 | 562,0 | 174 | 565,1 | 74 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:52:44 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:52:44 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:52:44 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:34:09 | 272 | 565,1 | 172 | 567,0 | 80 | 574,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:34:09 | 272 | 565,1 | 172 | 567,0 | 80 | 574,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:34:09 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:34:09 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:34:09 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 576,0 | 200 | 580,0 | 300 | 581,0 | 400 |
| 19.07.2013 16:20:09 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 574,0 | 20 | 576,0 | 220 | 580,0 | 320 |
| 19.07.2013 16:20:06 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 574,0 | 20 | 580,0 | 120 | 581,0 | 220 |
| 19.07.2013 16:20:04 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 574,0 | 20 | 580,0 | 120 | 581,0 | 220 |
| 19.07.2013 16:20:04 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 574,0 | 20 | 580,0 | 120 | 581,0 | 220 |
| 19.07.2013 16:16:39 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 573,4 | 200 | 574,0 | 220 | 580,0 | 320 |
| 19.07.2013 16:16:39 | 276 | 562,0 | 192 | 565,1 | 92 | 567,0 | 573,4 | 200 | 574,0 | 220 | 580,0 | 320 |
| 19.07.2013 16:16:39 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 573,4 | 200 | 574,0 | 220 | 580,0 | 320 |
| 19.07.2013 16:16:39 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 573,4 | 200 | 574,0 | 220 | 580,0 | 320 |
| 19.07.2013 16:16:39 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 573,4 | 200 | 574,0 | 220 | 580,0 | 320 |
| 19.07.2013 16:14:18 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 567,0 | 8 | 573,4 | 208 | 574,0 | 228 |
| 19.07.2013 16:14:18 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 567,0 | 8 | 573,4 | 208 | 574,0 | 228 |
| 19.07.2013 16:14:18 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 567,0 | 8 | 573,4 | 208 | 574,0 | 228 |
| 19.07.2013 16:14:18 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 567,0 | 90 | 573,4 | 290 | 574,0 | 310 |
| 19.07.2013 16:14:18 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 567,0 | 90 | 573,4 | 290 | 574,0 | 310 |
| 19.07.2013 16:14:18 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 567,0 | 90 | 573,4 | 290 | 574,0 | 310 |
| 19.07.2013 15:44:37 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 573,4 | 308 |
| 19.07.2013 15:44:33 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 574,0 | 128 |
| 19.07.2013 15:33:33 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 572,2 | 308 |
| 19.07.2013 15:06:02 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 572,2 | 308 |
| 19.07.2013 14:41:26 | 193 | 560,1 | 184 | 562,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 572,0 | 308 |
| 19.07.2013 14:23:30 | 284 | 562,0 | 200 | 564,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 572,0 | 308 |
| 19.07.2013 14:23:30 | 284 | 562,0 | 200 | 564,0 | 100 | 565,1 | 566,9 | 18 | 567,0 | 108 | 572,0 | 308 |
| 19.07.2013 14:23:30 | 284 | 562,0 | 200 | 564,0 | 100 | 565,1 | 567,0 | 90 | 572,0 | 290 | 572,2 | 490 |
| 19.07.2013 14:23:30 | 284 | 562,0 | 200 | 564,0 | 100 | 565,1 | 567,0 | 90 | 572,0 | 290 | 572,2 | 490 |
| 19.07.2013 14:23:30 | 284 | 562,0 | 200 | 564,0 | 100 | 565,1 | 567,0 | 90 | 572,0 | 290 | 572,2 | 490 |
| 19.07.2013 14:15:47 | 282 | 564,0 | 182 | 565,1 | 82 | 566,9 | 567,0 | 90 | 572,0 | 290 | 572,2 | 490 |
| 19.07.2013 14:15:47 | 282 | 564,0 | 182 | 565,1 | 82 | 566,9 | 567,0 | 90 | 572,0 | 290 | 572,2 | 490 |
| 19.07.2013 14:15:47 | 282 | 564,0 | 182 | 565,1 | 82 | 566,9 | 567,0 | 90 | 572,0 | 290 | 572,2 | 490 |
| 19.07.2013 14:15:47 | 192 | 565,1 | 92 | 565,2 | 82 | 566,9 | 567,0 | 100 | 572,0 | 300 | 572,2 | 500 |
| 19.07.2013 14:15:47 | 192 | 565,1 | 92 | 565,2 | 82 | 566,9 | 567,0 | 100 | 572,0 | 300 | 572,2 | 500 |
| 19.07.2013 14:15:47 | 210 | 564,0 | 110 | 565,1 | 10 | 565,2 | 567,0 | 100 | 572,0 | 300 | 572,2 | 500 |
| 19.07.2013 14:15:47 | 210 | 564,0 | 110 | 565,1 | 10 | 565,2 | 567,0 | 100 | 572,0 | 300 | 572,2 | 500 |
| 19.07.2013 14:15:47 | 210 | 564,0 | 110 | 565,1 | 10 | 565,2 | 567,0 | 100 | 572,0 | 300 | 572,2 | 500 |
| 19.07.2013 14:15:18 | 210 | 564,0 | 110 | 565,1 | 10 | 565,2 | 566,9 | 18 | 567,0 | 118 | 572,0 | 318 |
| 19.07.2013 14:15:18 | 210 | 564,0 | 110 | 565,1 | 10 | 565,2 | 566,9 | 18 | 567,0 | 118 | 572,0 | 318 |
| 19.07.2013 14:15:18 | 210 | 564,0 | 110 | 565,1 | 10 | 566,1 | 566,9 | 18 | 567,0 | 118 | 572,0 | 318 |
| 19.07.2013 14:02:37 | 210 | 565,1 | 110 | 566,0 | 10 | 566,1 | 566,9 | 18 | 567,0 | 118 | 572,0 | 318 |
| 19.07.2013 14:02:37 | 210 | 565,1 | 110 | 566,0 | 10 | 566,1 | 566,9 | 18 | 567,0 | 118 | 572,0 | 318 |
| 19.07.2013 14:02:37 | 210 | 565,1 | 110 | 566,0 | 10 | 566,1 | 567,0 | 100 | 571,9 | 118 | 572,0 | 318 |