RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:38:59 | 300 | 550,0 | 200 | 552,0 | 100 | 553,0 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 16:38:59 | 300 | 550,0 | 200 | 552,0 | 100 | 553,0 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 16:22:47 | 300 | 550,0 | 200 | 552,0 | 100 | 553,0 | 556,9 | 87 | 557,0 | 187 | 559,0 | 287 |
| 17.07.2013 15:35:08 | 400 | 552,0 | 300 | 552,1 | 100 | 553,0 | 556,9 | 87 | 557,0 | 187 | 559,0 | 287 |
| 17.07.2013 15:35:08 | 400 | 552,0 | 300 | 552,1 | 100 | 553,0 | 556,9 | 87 | 557,0 | 187 | 559,0 | 287 |
| 17.07.2013 15:35:01 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 87 | 557,0 | 187 | 559,0 | 287 |
| 17.07.2013 15:35:01 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 87 | 557,0 | 187 | 559,0 | 287 |
| 17.07.2013 15:35:01 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 87 | 557,0 | 187 | 559,0 | 287 |
| 17.07.2013 14:43:31 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 14:32:24 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 14:25:31 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 14:25:31 | 400 | 550,0 | 300 | 552,0 | 200 | 552,1 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 14:19:17 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 14:19:16 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 13:46:18 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 13:05:22 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 13:05:22 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,9 | 91 | 557,0 | 191 | 559,0 | 291 |
| 17.07.2013 13:04:36 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 13:04:36 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 13:03:05 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,5 | 15 | 557,0 | 115 | 559,0 | 215 |
| 17.07.2013 13:03:05 | 500 | 548,1 | 200 | 550,0 | 100 | 552,0 | 556,5 | 15 | 557,0 | 115 | 559,0 | 215 |
| 17.07.2013 13:01:45 | 600 | 547,0 | 400 | 548,1 | 100 | 550,0 | 556,5 | 15 | 557,0 | 115 | 559,0 | 215 |
| 17.07.2013 13:01:45 | 600 | 547,0 | 400 | 548,1 | 100 | 550,0 | 556,5 | 15 | 557,0 | 115 | 559,0 | 215 |
| 17.07.2013 12:46:19 | 800 | 546,0 | 500 | 547,0 | 300 | 548,1 | 556,5 | 15 | 557,0 | 115 | 559,0 | 215 |
| 17.07.2013 12:46:19 | 800 | 546,0 | 500 | 547,0 | 300 | 548,1 | 556,5 | 15 | 557,0 | 115 | 559,0 | 215 |
| 17.07.2013 12:38:30 | 800 | 546,0 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:38:27 | 800 | 546,0 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:38:27 | 600 | 546,0 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:38:27 | 600 | 546,0 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:36:04 | 600 | 546,0 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:35:28 | 700 | 546,5 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:35:26 | 700 | 546,5 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:35:26 | 700 | 546,5 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:35:26 | 700 | 546,5 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:32:27 | 700 | 546,5 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:32:27 | 700 | 546,5 | 500 | 547,0 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:32:27 | 700 | 546,5 | 500 | 546,6 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:32:27 | 700 | 546,5 | 500 | 546,6 | 300 | 548,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:30:21 | 700 | 546,0 | 400 | 546,5 | 200 | 546,6 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:30:18 | 700 | 546,0 | 400 | 546,5 | 200 | 546,6 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:30:18 | 500 | 546,0 | 400 | 546,5 | 200 | 546,6 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:30:18 | 500 | 546,0 | 400 | 546,5 | 200 | 546,6 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:29:17 | 500 | 546,0 | 400 | 546,5 | 200 | 546,6 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:29:17 | 500 | 546,0 | 400 | 546,5 | 200 | 546,6 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:29:17 | 500 | 546,0 | 400 | 546,1 | 200 | 546,5 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:29:17 | 500 | 546,0 | 400 | 546,1 | 200 | 546,5 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:28:45 | 500 | 544,9 | 300 | 546,0 | 200 | 546,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:28:45 | 500 | 544,9 | 300 | 546,0 | 200 | 546,1 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:28:44 | 500 | 544,9 | 300 | 546,0 | 200 | 546,4 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |
| 17.07.2013 12:12:21 | 400 | 546,0 | 300 | 546,3 | 200 | 546,4 | 557,0 | 100 | 559,0 | 200 | 559,8 | 300 |