RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:25:19 | 540 | 537,0 | 340 | 538,0 | 40 | 538,5 | 543,0 | 10 | 546,0 | 110 | 547,0 | 210 |
| 16.07.2013 16:25:19 | 540 | 537,0 | 340 | 538,0 | 40 | 538,5 | 543,0 | 10 | 546,0 | 110 | 547,0 | 210 |
| 16.07.2013 16:16:36 | 540 | 538,0 | 240 | 538,5 | 200 | 539,0 | 543,0 | 10 | 546,0 | 110 | 547,0 | 210 |
| 16.07.2013 16:16:36 | 540 | 538,0 | 240 | 538,5 | 200 | 539,0 | 543,0 | 10 | 546,0 | 110 | 547,0 | 210 |
| 16.07.2013 16:16:36 | 540 | 538,0 | 240 | 538,5 | 200 | 539,0 | 543,0 | 10 | 546,0 | 110 | 547,0 | 210 |
| 16.07.2013 16:00:01 | 540 | 538,0 | 240 | 538,5 | 200 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 16:00:01 | 540 | 538,0 | 240 | 538,5 | 200 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 15:29:54 | 540 | 537,0 | 340 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 15:29:54 | 540 | 537,0 | 340 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 14:52:20 | 540 | 538,0 | 240 | 538,5 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 14:52:19 | 540 | 538,0 | 240 | 538,5 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:47:05 | 540 | 538,0 | 240 | 538,5 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:27:02 | 440 | 538,0 | 240 | 538,5 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:19:38 | 340 | 538,5 | 300 | 539,0 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:19:38 | 340 | 538,5 | 300 | 539,0 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:19:37 | 340 | 538,5 | 300 | 538,6 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:19:37 | 340 | 538,5 | 300 | 538,6 | 200 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:08:51 | 340 | 538,0 | 140 | 538,5 | 100 | 538,6 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:08:19 | 340 | 538,0 | 140 | 538,5 | 100 | 538,6 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 13:08:19 | 340 | 538,0 | 140 | 538,5 | 100 | 538,6 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:55:04 | 440 | 537,0 | 240 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:55:04 | 440 | 537,0 | 240 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:43:25 | 440 | 538,0 | 240 | 538,5 | 200 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:43:25 | 440 | 538,0 | 240 | 538,5 | 200 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:32:35 | 340 | 538,5 | 300 | 539,1 | 100 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:29:21 | 340 | 538,5 | 300 | 539,1 | 100 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:29:21 | 340 | 538,5 | 300 | 539,1 | 100 | 539,2 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:29:21 | 340 | 538,5 | 300 | 538,6 | 200 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:29:21 | 340 | 538,5 | 300 | 538,6 | 200 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:28:40 | 340 | 538,0 | 140 | 538,5 | 100 | 538,6 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:28:40 | 340 | 538,0 | 140 | 538,5 | 100 | 538,6 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:28:40 | 340 | 538,0 | 140 | 538,5 | 100 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:24:36 | 440 | 538,5 | 400 | 539,0 | 100 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:24:36 | 440 | 538,5 | 400 | 539,0 | 100 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:45 | 540 | 538,0 | 340 | 538,5 | 300 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:43 | 540 | 538,0 | 340 | 538,5 | 300 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:39 | 540 | 538,0 | 340 | 538,5 | 300 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:39 | 540 | 538,0 | 340 | 538,5 | 300 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:07 | 440 | 537,0 | 240 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:07 | 440 | 537,0 | 240 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:07 | 440 | 537,0 | 240 | 538,0 | 40 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:06 | 500 | 537,0 | 300 | 538,0 | 100 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:06 | 500 | 537,0 | 300 | 538,0 | 100 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:06 | 500 | 537,0 | 300 | 538,0 | 100 | 538,5 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:06 | 400 | 538,0 | 200 | 538,5 | 100 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:06 | 400 | 538,0 | 200 | 538,5 | 100 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:12:06 | 400 | 538,0 | 200 | 538,5 | 100 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:11:45 | 300 | 538,5 | 200 | 539,0 | 100 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:11:45 | 300 | 538,5 | 200 | 539,0 | 100 | 539,1 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 16.07.2013 12:04:59 | 400 | 538,0 | 200 | 538,5 | 100 | 539,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |