RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2013 14:44:42 | 400 | 538,0 | 200 | 539,0 | 100 | 540,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 15.07.2013 14:17:39 | 400 | 538,0 | 200 | 539,0 | 100 | 540,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 15.07.2013 14:17:39 | 400 | 538,0 | 200 | 539,0 | 100 | 540,0 | 543,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 15.07.2013 14:11:04 | 400 | 538,0 | 200 | 539,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 547,1 | 400 |
| 15.07.2013 13:49:20 | 300 | 538,0 | 200 | 539,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 547,1 | 400 |
| 15.07.2013 13:36:38 | 300 | 538,0 | 200 | 539,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 13:36:38 | 300 | 538,0 | 200 | 539,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 13:26:06 | 300 | 538,0 | 200 | 539,0 | 100 | 540,0 | 545,9 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 12:13:35 | 300 | 538,0 | 200 | 539,0 | 100 | 540,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 12:13:35 | 300 | 538,0 | 200 | 539,0 | 100 | 540,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 12:12:53 | 400 | 537,0 | 200 | 538,0 | 100 | 539,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 12:12:53 | 400 | 537,0 | 200 | 538,0 | 100 | 539,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 12:12:07 | 400 | 536,0 | 300 | 537,0 | 100 | 538,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 12:12:07 | 400 | 536,0 | 300 | 537,0 | 100 | 538,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 11:56:52 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,9 | 200 | 546,0 | 300 | 546,7 | 500 |
| 15.07.2013 11:56:50 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,9 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 11:56:50 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,9 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 11:56:43 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,7 | 200 | 545,9 | 400 | 546,0 | 500 |
| 15.07.2013 11:56:43 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,7 | 200 | 545,9 | 400 | 546,0 | 500 |
| 15.07.2013 11:56:41 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,9 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 11:13:01 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,9 | 200 | 546,0 | 300 | 546,8 | 500 |
| 15.07.2013 11:13:01 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 545,9 | 200 | 546,0 | 300 | 546,8 | 500 |
| 15.07.2013 11:00:41 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 545,9 | 200 | 546,0 | 300 | 546,8 | 500 |
| 15.07.2013 11:00:41 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 545,9 | 200 | 546,0 | 300 | 546,8 | 500 |
| 15.07.2013 10:53:57 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 546,8 | 300 | 547,0 | 400 |
| 15.07.2013 10:53:55 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 10:53:55 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 10:53:01 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 545,7 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 10:53:01 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 545,7 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 10:52:59 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 10:52:59 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 10:49:53 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 543,2 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 10:49:53 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 543,2 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 10:49:52 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 10:12:59 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 547,2 | 400 |
| 15.07.2013 10:12:59 | 400 | 536,0 | 300 | 537,0 | 100 | 537,1 | 546,0 | 100 | 547,0 | 200 | 547,2 | 400 |
| 15.07.2013 09:33:40 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 547,0 | 200 | 547,2 | 400 |
| 15.07.2013 09:33:35 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 09:33:35 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 09:28:53 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 300 | 547,0 | 400 | 548,0 | 500 |
| 15.07.2013 09:00:37 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 300 | 547,0 | 400 | 548,0 | 500 |
| 15.07.2013 09:00:37 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 300 | 547,0 | 400 | 548,0 | 500 |
| 15.07.2013 09:00:33 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 09:00:33 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 09:00:18 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 544,9 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 09:00:18 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 544,9 | 200 | 546,0 | 300 | 547,0 | 400 |
| 15.07.2013 09:00:18 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 547,0 | 200 | 548,0 | 300 |
| 15.07.2013 09:00:02 | 330 | 535,1 | 300 | 536,0 | 200 | 537,0 | 546,0 | 100 | 546,6 | 300 | 547,0 | 400 |
| 12.07.2013 17:05:10 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 55 | 544,0 | 107 | 546,0 | 227 |
| 12.07.2013 16:15:42 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 55 | 544,0 | 107 | 546,0 | 227 |