RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:15:42 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 55 | 544,0 | 107 | 546,0 | 227 |
| 12.07.2013 16:15:42 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 55 | 544,0 | 107 | 546,0 | 227 |
| 12.07.2013 16:15:42 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 55 | 544,0 | 107 | 546,0 | 227 |
| 12.07.2013 15:51:32 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 140 | 544,0 | 192 | 546,0 | 312 |
| 12.07.2013 15:51:32 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 140 | 544,0 | 192 | 546,0 | 312 |
| 12.07.2013 15:15:57 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:20:43 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 545,9 | 392 |
| 12.07.2013 14:18:47 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:18:45 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:18:08 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 545,5 | 292 |
| 12.07.2013 14:18:04 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:17:57 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 544,3 | 292 |
| 12.07.2013 14:17:53 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:17:33 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 545,7 | 292 |
| 12.07.2013 14:17:29 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:05:08 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:04:31 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 546,0 | 712 |
| 12.07.2013 14:04:24 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 546,0 | 712 |
| 12.07.2013 14:04:21 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 546,0 | 712 |
| 12.07.2013 14:04:15 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 546,0 | 712 |
| 12.07.2013 14:03:53 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 545,4 | 792 |
| 12.07.2013 14:03:50 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 546,0 | 712 |
| 12.07.2013 14:02:38 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 592 | 544,1 | 792 |
| 12.07.2013 14:01:38 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 544,1 | 292 |
| 12.07.2013 14:01:34 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 14:01:31 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 545,3 | 292 |
| 12.07.2013 14:01:26 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:58:10 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 292 | 546,0 | 412 |
| 12.07.2013 13:58:08 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:57:45 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 545,2 | 292 |
| 12.07.2013 13:57:42 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:57:40 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:57:36 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:54:22 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:54:22 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:54:22 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 40 | 544,0 | 92 | 546,0 | 212 |
| 12.07.2013 13:51:16 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 60 | 544,0 | 112 | 546,0 | 232 |
| 12.07.2013 13:51:16 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 542,0 | 60 | 544,0 | 112 | 546,0 | 232 |
| 12.07.2013 13:51:16 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 544,0 | 52 | 546,0 | 172 | 547,0 | 272 |
| 12.07.2013 13:51:16 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 544,0 | 52 | 546,0 | 172 | 547,0 | 272 |
| 12.07.2013 13:51:16 | 400 | 536,0 | 300 | 537,0 | 100 | 539,0 | 544,0 | 52 | 546,0 | 172 | 547,0 | 272 |
| 12.07.2013 13:49:19 | 340 | 537,0 | 140 | 539,0 | 40 | 542,0 | 544,0 | 52 | 546,0 | 172 | 547,0 | 272 |
| 12.07.2013 13:45:10 | 340 | 537,0 | 140 | 539,0 | 40 | 542,0 | 544,0 | 52 | 546,0 | 172 | 547,0 | 272 |
| 12.07.2013 13:45:10 | 340 | 537,0 | 140 | 539,0 | 40 | 542,0 | 544,0 | 52 | 546,0 | 172 | 547,0 | 272 |
| 12.07.2013 13:45:10 | 340 | 537,0 | 140 | 539,0 | 40 | 542,0 | 546,0 | 120 | 547,0 | 220 | 547,9 | 520 |
| 12.07.2013 13:45:10 | 340 | 537,0 | 140 | 539,0 | 40 | 542,0 | 546,0 | 120 | 547,0 | 220 | 547,9 | 520 |
| 12.07.2013 13:45:10 | 340 | 537,0 | 140 | 539,0 | 40 | 542,0 | 546,0 | 120 | 547,0 | 220 | 547,9 | 520 |
| 12.07.2013 13:44:39 | 288 | 539,0 | 188 | 542,0 | 148 | 544,0 | 546,0 | 120 | 547,0 | 220 | 547,9 | 520 |
| 12.07.2013 13:44:04 | 288 | 539,0 | 188 | 542,0 | 148 | 544,0 | 546,0 | 120 | 547,0 | 220 | 547,9 | 520 |
| 12.07.2013 13:44:04 | 288 | 539,0 | 188 | 542,0 | 148 | 544,0 | 546,0 | 120 | 547,0 | 220 | 547,9 | 520 |