RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2013 16:39:03 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,9 | 265 | 540,0 | 365 |
| 11.07.2013 16:38:52 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:38:39 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:38:22 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,0 | 365 | 539,9 | 465 |
| 11.07.2013 16:36:15 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,0 | 365 | 539,9 | 465 |
| 11.07.2013 16:31:19 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,0 | 365 | 539,9 | 465 |
| 11.07.2013 16:31:19 | 265 | 532,0 | 165 | 534,0 | 65 | 534,3 | 538,9 | 165 | 539,0 | 365 | 539,9 | 465 |
| 11.07.2013 16:25:10 | 265 | 534,0 | 165 | 534,3 | 100 | 534,4 | 538,9 | 165 | 539,0 | 365 | 539,9 | 465 |
| 11.07.2013 16:25:10 | 265 | 534,0 | 165 | 534,3 | 100 | 534,4 | 538,9 | 165 | 539,0 | 365 | 539,9 | 465 |
| 11.07.2013 16:24:22 | 265 | 534,0 | 165 | 534,3 | 100 | 534,4 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:21:58 | 265 | 534,0 | 165 | 534,3 | 100 | 534,4 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:21:58 | 265 | 534,0 | 165 | 534,3 | 100 | 534,4 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:21:57 | 265 | 534,0 | 165 | 534,1 | 65 | 534,3 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:21:57 | 265 | 534,0 | 165 | 534,1 | 65 | 534,3 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:20:56 | 300 | 532,0 | 200 | 534,0 | 100 | 534,1 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:20:56 | 300 | 532,0 | 200 | 534,0 | 100 | 534,1 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:20:56 | 300 | 532,0 | 200 | 534,0 | 100 | 534,2 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:17:12 | 400 | 534,0 | 300 | 534,1 | 100 | 534,2 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:17:12 | 400 | 534,0 | 300 | 534,1 | 100 | 534,2 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:11:07 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:11:07 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 16:11:07 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 538,9 | 65 | 539,0 | 265 | 539,9 | 365 |
| 11.07.2013 14:50:00 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 538,9 | 100 | 539,0 | 300 | 539,9 | 400 |
| 11.07.2013 14:50:00 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 538,9 | 100 | 539,0 | 300 | 539,9 | 400 |
| 11.07.2013 14:48:22 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:48:22 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:44:20 | 312 | 531,8 | 200 | 532,0 | 100 | 534,0 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:41:35 | 312 | 531,8 | 200 | 532,0 | 100 | 534,0 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:41:25 | 312 | 531,8 | 200 | 532,0 | 100 | 534,0 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:41:25 | 312 | 531,8 | 200 | 532,0 | 100 | 534,0 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:38:47 | 500 | 532,0 | 400 | 534,0 | 300 | 534,1 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:37:31 | 500 | 532,0 | 400 | 534,0 | 300 | 534,1 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:37:31 | 500 | 532,0 | 400 | 534,0 | 300 | 534,1 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:37:31 | 500 | 532,0 | 400 | 534,0 | 300 | 534,2 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:34:59 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:34:59 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:34:59 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 539,0 | 200 | 539,9 | 300 | 540,0 | 600 |
| 11.07.2013 14:34:59 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 538,0 | 100 | 539,0 | 300 | 539,9 | 400 |
| 11.07.2013 14:34:59 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 538,0 | 100 | 539,0 | 300 | 539,9 | 400 |
| 11.07.2013 14:34:59 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 538,0 | 100 | 539,0 | 300 | 539,9 | 400 |
| 11.07.2013 14:34:55 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:34:55 | 600 | 534,0 | 500 | 534,1 | 300 | 534,2 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:32:52 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:31:24 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:31:17 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:31:01 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:31:01 | 400 | 532,0 | 300 | 534,0 | 200 | 534,1 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:30:34 | 212 | 531,8 | 200 | 532,0 | 100 | 534,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 400 |
| 11.07.2013 14:30:25 | 212 | 531,8 | 200 | 532,0 | 100 | 534,0 | 537,0 | 100 | 538,0 | 400 | 539,0 | 600 |
| 11.07.2013 14:30:18 | 212 | 531,8 | 200 | 532,0 | 100 | 534,0 | 537,0 | 100 | 538,0 | 400 | 539,0 | 600 |