RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2013 16:39:21 | 199 | 528,5 | 169 | 529,0 | 69 | 529,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:39:21 | 199 | 528,5 | 169 | 529,0 | 69 | 529,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:38:38 | 150 | 528,3 | 130 | 528,5 | 100 | 529,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:38:38 | 150 | 528,3 | 130 | 528,5 | 100 | 529,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:31:24 | 314 | 528,5 | 284 | 529,0 | 184 | 529,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:31:24 | 314 | 528,5 | 284 | 529,0 | 184 | 529,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:31:24 | 314 | 528,5 | 284 | 528,6 | 100 | 529,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:31:24 | 314 | 528,5 | 284 | 528,6 | 100 | 529,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:30:38 | 234 | 528,3 | 214 | 528,5 | 184 | 528,6 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:26:58 | 234 | 528,3 | 214 | 528,5 | 184 | 528,6 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:26:58 | 234 | 528,3 | 214 | 528,5 | 184 | 528,6 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:26:58 | 234 | 528,3 | 214 | 528,4 | 30 | 528,5 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:26:58 | 234 | 528,3 | 214 | 528,4 | 30 | 528,5 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:25:13 | 304 | 528,1 | 204 | 528,3 | 184 | 528,4 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:25:13 | 304 | 528,1 | 204 | 528,3 | 184 | 528,4 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:25:13 | 304 | 528,1 | 204 | 528,2 | 20 | 528,3 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:25:13 | 304 | 528,1 | 204 | 528,2 | 20 | 528,3 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:20:50 | 484 | 528,0 | 284 | 528,1 | 184 | 528,2 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:20:50 | 484 | 528,0 | 284 | 528,1 | 184 | 528,2 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:20:50 | 484 | 528,0 | 284 | 528,1 | 184 | 530,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:20:50 | 484 | 528,0 | 284 | 528,1 | 184 | 530,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:19:21 | 584 | 528,1 | 484 | 530,0 | 300 | 530,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:19:01 | 684 | 528,2 | 484 | 530,0 | 300 | 530,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:17:47 | 684 | 528,2 | 484 | 530,0 | 300 | 530,1 | 534,0 | 100 | 535,0 | 300 | 536,0 | 500 |
| 10.07.2013 16:16:23 | 684 | 528,2 | 484 | 530,0 | 300 | 530,1 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 10.07.2013 16:16:23 | 684 | 528,2 | 484 | 530,0 | 300 | 530,1 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 10.07.2013 16:05:41 | 684 | 528,2 | 484 | 530,0 | 300 | 530,1 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:05:41 | 684 | 528,2 | 484 | 530,0 | 300 | 530,1 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:05:41 | 684 | 528,2 | 484 | 528,3 | 300 | 530,1 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:05:41 | 684 | 528,2 | 484 | 528,3 | 300 | 530,1 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:04:51 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:04:51 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:04:51 | 484 | 528,1 | 384 | 528,2 | 184 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:04:51 | 484 | 528,1 | 384 | 528,2 | 184 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:03:34 | 784 | 528,1 | 684 | 528,2 | 484 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:03:34 | 784 | 528,1 | 684 | 528,2 | 484 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:03:33 | 684 | 528,2 | 484 | 528,3 | 300 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 16:03:33 | 684 | 528,2 | 484 | 528,3 | 300 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:50:15 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:34:53 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:34:53 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:34:53 | 484 | 528,1 | 384 | 528,2 | 184 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:34:53 | 484 | 528,1 | 384 | 528,2 | 184 | 530,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:31 | 419 | 528,2 | 219 | 530,0 | 35 | 534,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:31 | 419 | 528,2 | 219 | 530,0 | 35 | 534,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:30 | 419 | 528,2 | 219 | 528,3 | 35 | 534,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:30 | 419 | 528,2 | 219 | 528,3 | 35 | 534,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:30 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:30 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 10.07.2013 15:33:30 | 484 | 528,1 | 384 | 528,2 | 184 | 528,3 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |