RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 16:31:22 | 444 | 523,5 | 342 | 524,0 | 142 | 524,1 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:31:22 | 444 | 523,5 | 342 | 524,0 | 142 | 524,1 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:31:22 | 444 | 523,5 | 342 | 523,6 | 200 | 524,0 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:31:22 | 444 | 523,5 | 342 | 523,6 | 200 | 524,0 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:26:26 | 444 | 523,3 | 244 | 523,5 | 142 | 523,6 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:26:26 | 444 | 523,3 | 244 | 523,5 | 142 | 523,6 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:20:48 | 357 | 523,0 | 302 | 523,3 | 102 | 523,5 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:20:48 | 357 | 523,0 | 302 | 523,3 | 102 | 523,5 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:19:13 | 352 | 523,3 | 152 | 523,5 | 50 | 525,0 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:19:13 | 352 | 523,3 | 152 | 523,5 | 50 | 525,0 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:18:59 | 357 | 523,0 | 302 | 523,3 | 102 | 523,5 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:18:59 | 357 | 523,0 | 302 | 523,3 | 102 | 523,5 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:18:59 | 357 | 523,0 | 302 | 523,3 | 102 | 523,5 | 528,0 | 300 | 530,0 | 400 | 533,0 | 500 |
| 09.07.2013 16:18:49 | 357 | 523,0 | 302 | 523,3 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:48 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:45 | 357 | 522,2 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:44 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:37 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:37 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:29 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 16:18:27 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 13:13:28 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 13:13:28 | 177 | 522,0 | 157 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 12:49:36 | 257 | 523,0 | 202 | 523,5 | 100 | 524,0 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:59:45 | 257 | 523,0 | 202 | 523,5 | 100 | 524,0 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:40:32 | 207 | 523,0 | 202 | 523,5 | 100 | 524,0 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:40:32 | 207 | 523,0 | 202 | 523,5 | 100 | 524,0 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:17:00 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:17:00 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:17:00 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 50 | 528,0 | 350 | 530,0 | 450 |
| 09.07.2013 11:05:10 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:54:40 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:54:26 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:54:26 | 127 | 522,0 | 107 | 523,0 | 102 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:53:58 | 107 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:53:58 | 107 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:53:58 | 107 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:52:58 | 107 | 522,0 | 87 | 523,0 | 82 | 523,5 | 524,5 | 100 | 525,0 | 200 | 528,0 | 500 |
| 09.07.2013 10:46:46 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 524,5 | 100 | 525,0 | 200 | 528,0 | 500 |
| 09.07.2013 10:46:46 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 524,5 | 100 | 525,0 | 200 | 528,0 | 500 |
| 09.07.2013 10:32:15 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:32:12 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:32:12 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 500 |
| 09.07.2013 10:32:11 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 700 |
| 09.07.2013 10:20:57 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 700 |
| 09.07.2013 10:20:57 | 127 | 522,0 | 87 | 523,0 | 82 | 523,5 | 525,0 | 100 | 528,0 | 400 | 530,0 | 700 |
| 09.07.2013 10:20:57 | 128 | 518,1 | 45 | 522,0 | 5 | 523,0 | 525,0 | 100 | 528,0 | 400 | 530,0 | 700 |
| 09.07.2013 10:20:57 | 128 | 518,1 | 45 | 522,0 | 5 | 523,0 | 525,0 | 100 | 528,0 | 400 | 530,0 | 700 |
| 09.07.2013 10:20:57 | 128 | 518,1 | 45 | 522,0 | 5 | 523,0 | 525,0 | 100 | 528,0 | 400 | 530,0 | 700 |
| 09.07.2013 10:20:44 | 128 | 518,1 | 45 | 522,0 | 5 | 523,0 | 523,5 | 8 | 525,0 | 108 | 528,0 | 408 |