RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2013 16:45:19 | 219 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:39:56 | 219 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:35:04 | 319 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:33:42 | 319 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:31:21 | 319 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:31:21 | 319 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:31:21 | 319 | 515,0 | 119 | 515,9 | 19 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:31:09 | 419 | 515,0 | 219 | 515,9 | 119 | 516,0 | 519,4 | 200 | 529,7 | 633 | 529,9 | 733 |
| 03.07.2013 16:28:04 | 419 | 515,0 | 219 | 515,9 | 119 | 516,0 | 519,4 | 200 | 529,9 | 300 | 536,0 | 400 |
| 03.07.2013 16:28:04 | 419 | 515,0 | 219 | 515,9 | 119 | 516,0 | 519,4 | 200 | 529,9 | 300 | 536,0 | 400 |
| 03.07.2013 16:28:04 | 419 | 515,0 | 219 | 515,9 | 119 | 516,0 | 519,4 | 200 | 529,9 | 300 | 536,0 | 400 |
| 03.07.2013 16:27:27 | 686 | 515,0 | 486 | 515,9 | 386 | 516,0 | 519,4 | 200 | 529,9 | 300 | 536,0 | 400 |
| 03.07.2013 16:26:57 | 686 | 515,0 | 486 | 515,9 | 386 | 516,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:26:57 | 686 | 515,0 | 486 | 515,9 | 386 | 516,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:26:57 | 686 | 515,0 | 486 | 515,9 | 386 | 516,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:26:57 | 700 | 515,0 | 500 | 515,9 | 400 | 516,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:26:57 | 700 | 515,0 | 500 | 515,9 | 400 | 516,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:26:57 | 700 | 515,0 | 500 | 515,9 | 400 | 516,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:25:14 | 519 | 515,9 | 419 | 516,0 | 19 | 518,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:49 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:49 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 519,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:46 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:46 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:36 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 519,6 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:36 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 519,6 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 518,8 | 190 | 524,5 | 890 | 529,9 | 990 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 518,8 | 190 | 524,5 | 890 | 529,9 | 990 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:33 | 519 | 516,0 | 119 | 516,1 | 19 | 518,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:29 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:29 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:27 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 519,3 | 3 | 524,5 | 703 | 529,9 | 803 |
| 03.07.2013 16:15:27 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 519,3 | 3 | 524,5 | 703 | 529,9 | 803 |
| 03.07.2013 16:15:27 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:27 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:27 | 129 | 516,1 | 29 | 518,0 | 10 | 519,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:25 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:25 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 16:15:23 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 520,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:23 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 520,4 | 200 | 524,5 | 900 | 529,9 | 1 000 |
| 03.07.2013 16:15:19 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,5 | 700 | 529,9 | 800 | 536,0 | 900 |
| 03.07.2013 15:39:29 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,5 | 700 | 524,6 | 900 | 529,9 | 1 000 |
| 03.07.2013 15:39:29 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,5 | 700 | 524,6 | 900 | 529,9 | 1 000 |
| 03.07.2013 15:39:07 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,6 | 200 | 529,9 | 300 | 536,0 | 400 |
| 03.07.2013 15:35:41 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,6 | 200 | 529,8 | 933 | 529,9 | 1 033 |
| 03.07.2013 15:35:41 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 524,6 | 200 | 529,8 | 933 | 529,9 | 1 033 |
| 03.07.2013 15:35:38 | 226 | 518,0 | 207 | 519,0 | 197 | 520,0 | 529,8 | 733 | 529,9 | 833 | 536,0 | 933 |