RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 16:48:17 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 527,1 | 300 | 531,0 | 400 |
| 02.07.2013 16:48:14 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:48:14 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:48:13 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,8 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:48:13 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,8 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:48:09 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:48:09 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:47:52 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:47:52 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:47:49 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:47:49 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:47:44 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 193 | 526,8 | 293 | 531,0 | 393 |
| 02.07.2013 16:47:44 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 193 | 526,8 | 293 | 531,0 | 393 |
| 02.07.2013 16:47:44 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 193 | 526,8 | 293 | 531,0 | 393 |
| 02.07.2013 16:47:44 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:47:44 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:47:44 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:31:59 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 53 | 524,6 | 253 | 526,8 | 353 |
| 02.07.2013 16:31:59 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 53 | 524,6 | 253 | 526,8 | 353 |
| 02.07.2013 16:26:32 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:26:32 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,6 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:26:28 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:26:28 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:26:24 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,3 | 100 | 526,8 | 200 | 531,0 | 300 |
| 02.07.2013 16:26:24 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,3 | 100 | 526,8 | 200 | 531,0 | 300 |
| 02.07.2013 16:26:24 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,3 | 100 | 526,8 | 200 | 531,0 | 300 |
| 02.07.2013 16:25:22 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,3 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:25:22 | 219 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,3 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:20:09 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 524,3 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:20:09 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 524,3 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:20:05 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:20:05 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:13:31 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 524,1 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:13:31 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 524,1 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:13:23 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:13:23 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:13:21 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 524,1 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:13:21 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 524,1 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:13:15 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:13:15 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 526,8 | 100 | 531,0 | 200 | 536,0 | 300 |
| 02.07.2013 16:12:38 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 523,3 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:12:38 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 523,3 | 200 | 526,8 | 300 | 531,0 | 400 |
| 02.07.2013 16:12:10 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 523,3 | 253 | 526,8 | 353 |
| 02.07.2013 16:12:08 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 526,8 | 153 | 531,0 | 253 |
| 02.07.2013 16:12:06 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 521,9 | 253 | 526,8 | 353 |
| 02.07.2013 16:12:04 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 526,8 | 153 | 531,0 | 253 |
| 02.07.2013 16:12:04 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 523,2 | 253 | 526,8 | 353 |
| 02.07.2013 16:12:01 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 526,8 | 153 | 531,0 | 253 |
| 02.07.2013 16:12:01 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 522,7 | 253 | 526,8 | 353 |
| 02.07.2013 16:11:57 | 144 | 517,1 | 119 | 518,0 | 100 | 519,0 | 521,8 | 53 | 526,8 | 153 | 531,0 | 253 |