RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:20:03 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:20:03 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:20:00 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,3 | 189 | 528,6 | 428 | 530,0 | 447 |
| 01.07.2013 16:20:00 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,3 | 189 | 528,6 | 428 | 530,0 | 447 |
| 01.07.2013 16:20:00 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:20:00 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:20:00 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:19:52 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:10:07 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 529,0 | 439 | 530,0 | 458 |
| 01.07.2013 16:10:03 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:02:32 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 528,8 | 439 | 530,0 | 458 |
| 01.07.2013 16:02:30 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 16:02:27 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 529,0 | 439 | 530,0 | 458 |
| 01.07.2013 16:02:23 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 530,0 | 258 | 531,0 | 358 |
| 01.07.2013 15:49:33 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 528,8 | 439 | 530,0 | 458 |
| 01.07.2013 15:49:33 | 71 | 522,0 | 31 | 525,0 | 11 | 528,5 | 528,6 | 239 | 528,8 | 439 | 530,0 | 458 |
| 01.07.2013 15:21:50 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 528,8 | 439 | 530,0 | 458 |
| 01.07.2013 15:21:50 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,6 | 239 | 528,8 | 439 | 530,0 | 458 |
| 01.07.2013 15:21:24 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,8 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 15:19:03 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,8 | 200 | 528,9 | 400 | 530,0 | 419 |
| 01.07.2013 15:19:03 | 660 | 521,0 | 60 | 522,0 | 20 | 525,0 | 528,8 | 200 | 528,9 | 400 | 530,0 | 419 |
| 01.07.2013 15:08:42 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,8 | 200 | 528,9 | 400 | 530,0 | 419 |
| 01.07.2013 15:08:42 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,8 | 200 | 528,9 | 400 | 530,0 | 419 |
| 01.07.2013 15:08:40 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,9 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:50:36 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,9 | 200 | 529,0 | 400 | 530,0 | 419 |
| 01.07.2013 14:50:26 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,9 | 200 | 529,0 | 400 | 529,7 | 594 |
| 01.07.2013 14:50:26 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,9 | 200 | 529,0 | 400 | 529,7 | 594 |
| 01.07.2013 14:48:10 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,0 | 200 | 529,7 | 394 | 530,0 | 413 |
| 01.07.2013 14:48:10 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,0 | 200 | 529,7 | 394 | 530,0 | 413 |
| 01.07.2013 14:46:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 194 | 530,0 | 213 | 531,0 | 313 |
| 01.07.2013 14:46:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 194 | 530,0 | 213 | 531,0 | 313 |
| 01.07.2013 14:46:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 194 | 530,0 | 213 | 531,0 | 313 |
| 01.07.2013 14:46:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:46:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:46:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:04:48 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,5 | 94 | 529,7 | 294 | 530,0 | 313 |
| 01.07.2013 14:04:48 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,5 | 94 | 529,7 | 294 | 530,0 | 313 |
| 01.07.2013 14:04:10 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:04:10 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:04:09 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,6 | 200 | 529,7 | 400 | 530,0 | 419 |
| 01.07.2013 14:04:09 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 528,6 | 200 | 529,7 | 400 | 530,0 | 419 |
| 01.07.2013 14:04:03 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:00:17 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 529,8 | 400 | 530,0 | 419 |
| 01.07.2013 14:00:15 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 14:00:01 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 419 | 531,0 | 519 |
| 01.07.2013 13:59:58 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 13:58:47 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 530,2 | 419 |
| 01.07.2013 13:58:45 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 13:58:45 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,7 | 200 | 530,0 | 219 | 531,0 | 319 |
| 01.07.2013 13:58:44 | 660 | 520,1 | 640 | 521,0 | 40 | 522,0 | 529,5 | 200 | 529,7 | 400 | 530,0 | 419 |