RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:46:20 | 207 | 516,0 | 107 | 518,0 | 7 | 519,0 | 525,1 | 200 | 529,0 | 202 | 530,0 | 221 |
| 28.06.2013 16:40:13 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 525,1 | 200 | 529,0 | 202 | 530,0 | 221 |
| 28.06.2013 16:40:13 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 525,1 | 200 | 529,0 | 202 | 530,0 | 221 |
| 28.06.2013 16:20:11 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,1 | 500 | 529,0 | 502 |
| 28.06.2013 16:20:07 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:20:07 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:20:07 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,9 | 500 | 529,0 | 502 |
| 28.06.2013 16:20:06 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,9 | 500 | 529,0 | 502 |
| 28.06.2013 16:20:02 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:20:02 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:20:02 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,2 | 500 | 529,0 | 502 |
| 28.06.2013 16:19:55 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,2 | 500 | 529,0 | 502 |
| 28.06.2013 16:19:53 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:19:53 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:19:53 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,4 | 500 | 529,0 | 502 |
| 28.06.2013 16:13:46 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,4 | 500 | 529,0 | 502 |
| 28.06.2013 16:13:23 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,4 | 500 | 529,0 | 502 |
| 28.06.2013 16:13:20 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:13:18 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,7 | 500 | 529,0 | 502 |
| 28.06.2013 16:13:16 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:10:56 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,5 | 500 | 529,0 | 502 |
| 28.06.2013 16:10:52 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 16:01:31 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,2 | 500 | 529,0 | 502 |
| 28.06.2013 16:01:29 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:54:18 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,9 | 500 | 529,0 | 502 |
| 28.06.2013 15:54:16 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:54:15 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,9 | 500 | 529,0 | 502 |
| 28.06.2013 15:54:11 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:54:09 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,9 | 500 | 529,0 | 502 |
| 28.06.2013 15:54:06 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:54:05 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,4 | 500 | 529,0 | 502 |
| 28.06.2013 15:54:02 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:54:01 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,1 | 500 | 529,0 | 502 |
| 28.06.2013 15:53:58 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:52:21 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,8 | 500 | 529,0 | 502 |
| 28.06.2013 15:52:18 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:46:48 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,3 | 500 | 529,0 | 502 |
| 28.06.2013 15:46:44 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:41:39 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,1 | 500 | 529,0 | 502 |
| 28.06.2013 15:41:36 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:21:24 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,8 | 500 | 529,0 | 502 |
| 28.06.2013 15:21:22 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:21:20 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,1 | 500 | 529,0 | 502 |
| 28.06.2013 15:21:17 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:21:15 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,8 | 500 | 529,0 | 502 |
| 28.06.2013 15:21:01 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,8 | 500 | 525,1 | 700 |
| 28.06.2013 15:20:52 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 525,1 | 500 | 529,0 | 502 |
| 28.06.2013 15:20:50 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 529,0 | 302 | 530,0 | 321 |
| 28.06.2013 15:03:28 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,8 | 500 | 529,0 | 502 |
| 28.06.2013 15:03:18 | 127 | 513,0 | 107 | 516,0 | 7 | 519,0 | 523,9 | 300 | 524,8 | 500 | 525,0 | 800 |