RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:57:23 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 18 | 524,3 | 218 | 529,0 | 220 |
| 27.06.2013 16:57:23 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 18 | 524,3 | 218 | 529,0 | 220 |
| 27.06.2013 16:57:23 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 18 | 524,3 | 218 | 529,0 | 220 |
| 27.06.2013 16:20:10 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,3 | 240 | 529,0 | 242 |
| 27.06.2013 16:20:08 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 529,0 | 42 | 534,0 | 142 |
| 27.06.2013 16:20:08 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 525,1 | 240 | 529,0 | 242 |
| 27.06.2013 16:15:00 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 525,1 | 240 | 529,0 | 242 |
| 27.06.2013 16:12:50 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,6 | 240 | 525,1 | 440 |
| 27.06.2013 16:12:47 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,6 | 240 | 529,0 | 242 |
| 27.06.2013 16:12:47 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,6 | 240 | 529,0 | 242 |
| 27.06.2013 16:06:50 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,6 | 240 | 524,9 | 440 |
| 27.06.2013 16:06:45 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,6 | 240 | 529,0 | 242 |
| 27.06.2013 16:02:40 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,6 | 240 | 524,7 | 440 |
| 27.06.2013 16:02:09 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,7 | 240 | 529,0 | 242 |
| 27.06.2013 15:59:12 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,7 | 240 | 526,8 | 540 |
| 27.06.2013 15:59:09 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:58:21 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 524,9 | 240 | 526,8 | 540 |
| 27.06.2013 15:58:18 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:09 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:09 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:07 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:06 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 527,4 | 540 |
| 27.06.2013 15:53:03 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:03 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:01 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:01 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:53:01 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:20:21 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:20:21 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 520,0 | 40 | 526,8 | 340 | 529,0 | 342 |
| 27.06.2013 15:20:20 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 526,8 | 300 | 529,0 | 302 | 529,4 | 502 |
| 27.06.2013 15:20:20 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 526,8 | 300 | 529,0 | 302 | 529,4 | 502 |
| 27.06.2013 15:20:20 | 292 | 516,0 | 192 | 518,0 | 92 | 519,0 | 526,8 | 300 | 529,0 | 302 | 529,4 | 502 |
| 27.06.2013 15:18:58 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 526,8 | 300 | 529,0 | 302 | 529,4 | 502 |
| 27.06.2013 15:18:58 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 526,8 | 300 | 529,0 | 302 | 529,4 | 502 |
| 27.06.2013 15:09:48 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:09:46 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:09:46 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:09:46 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:08:27 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:08:24 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:08:23 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 529,0 | 310 |
| 27.06.2013 15:08:23 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 528,9 | 508 |
| 27.06.2013 15:08:04 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 528,9 | 508 |
| 27.06.2013 15:08:04 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 521,0 | 8 | 526,8 | 308 | 528,9 | 508 |
| 27.06.2013 15:08:04 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 526,8 | 300 | 528,9 | 500 | 529,0 | 502 |
| 27.06.2013 15:08:04 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 526,8 | 300 | 528,9 | 500 | 529,0 | 502 |
| 27.06.2013 15:08:04 | 300 | 516,0 | 200 | 518,0 | 100 | 519,0 | 526,8 | 300 | 528,9 | 500 | 529,0 | 502 |
| 27.06.2013 15:08:04 | 300 | 518,0 | 200 | 519,0 | 100 | 521,0 | 526,8 | 300 | 528,9 | 500 | 529,0 | 502 |
| 27.06.2013 15:08:04 | 300 | 518,0 | 200 | 519,0 | 100 | 521,0 | 526,8 | 300 | 528,9 | 500 | 529,0 | 502 |
| 27.06.2013 15:08:04 | 300 | 518,0 | 200 | 519,0 | 100 | 521,0 | 526,8 | 300 | 528,9 | 500 | 529,0 | 502 |