RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2013 16:56:42 | 340 | 520,0 | 240 | 521,0 | 40 | 523,5 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:26:45 | 240 | 520,0 | 140 | 521,0 | 40 | 523,5 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:26:45 | 240 | 520,0 | 140 | 521,0 | 40 | 523,5 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:26:45 | 240 | 520,0 | 140 | 521,0 | 40 | 523,5 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:26:45 | 170 | 521,0 | 70 | 523,5 | 30 | 523,6 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:26:45 | 170 | 521,0 | 70 | 523,5 | 30 | 523,6 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:26:45 | 170 | 521,0 | 70 | 523,5 | 30 | 523,6 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:25:53 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:25:53 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 16:20:09 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 526,2 | 230 | 529,0 | 232 |
| 26.06.2013 16:20:05 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 16:14:36 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 527,4 | 230 | 529,0 | 232 |
| 26.06.2013 16:13:20 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 527,4 | 230 | 527,7 | 430 |
| 26.06.2013 16:13:18 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 529,0 | 232 |
| 26.06.2013 16:12:43 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 528,1 | 430 |
| 26.06.2013 16:12:41 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 529,0 | 232 |
| 26.06.2013 16:02:58 | 75 | 523,5 | 35 | 523,6 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 16:02:09 | 145 | 521,0 | 45 | 523,5 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 16:00:59 | 129 | 522,0 | 45 | 523,5 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 15:55:22 | 75 | 522,5 | 45 | 523,5 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 15:52:25 | 119 | 522,0 | 35 | 522,5 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 15:52:25 | 119 | 522,0 | 35 | 522,5 | 5 | 525,0 | 526,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 15:51:57 | 119 | 522,0 | 35 | 522,5 | 5 | 525,0 | 527,7 | 200 | 527,8 | 400 | 529,0 | 402 |
| 26.06.2013 15:51:57 | 119 | 522,0 | 35 | 522,5 | 5 | 525,0 | 527,7 | 200 | 527,8 | 400 | 529,0 | 402 |
| 26.06.2013 15:45:04 | 119 | 522,0 | 35 | 522,5 | 5 | 525,0 | 527,0 | 30 | 527,7 | 230 | 527,8 | 430 |
| 26.06.2013 15:42:27 | 119 | 522,0 | 35 | 522,5 | 5 | 525,0 | 527,0 | 30 | 527,8 | 230 | 529,0 | 232 |
| 26.06.2013 15:27:30 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 527,0 | 30 | 527,8 | 230 | 529,0 | 232 |
| 26.06.2013 15:27:28 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:28 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:26 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 525,3 | 200 | 527,0 | 230 | 529,0 | 232 |
| 26.06.2013 15:27:26 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 525,3 | 200 | 527,0 | 230 | 529,0 | 232 |
| 26.06.2013 15:27:17 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:17 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:17 | 189 | 521,0 | 89 | 522,0 | 5 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:17 | 284 | 521,0 | 184 | 522,0 | 100 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:17 | 284 | 521,0 | 184 | 522,0 | 100 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:17 | 284 | 521,0 | 184 | 522,0 | 100 | 525,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:27:14 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,0 | 30 | 529,0 | 32 | 530,0 | 51 |
| 26.06.2013 15:17:39 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,0 | 30 | 527,2 | 230 | 529,0 | 232 |
| 26.06.2013 15:17:39 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,0 | 30 | 527,2 | 230 | 529,0 | 232 |
| 26.06.2013 15:16:45 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,2 | 200 | 529,0 | 202 | 530,0 | 221 |
| 26.06.2013 15:07:13 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,2 | 200 | 529,0 | 202 | 530,0 | 246 |
| 26.06.2013 15:07:13 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,2 | 200 | 529,0 | 202 | 530,0 | 246 |
| 26.06.2013 15:07:10 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 529,0 | 2 | 530,0 | 46 | 542,5 | 76 |
| 26.06.2013 15:07:10 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 529,0 | 2 | 530,0 | 46 | 542,5 | 76 |
| 26.06.2013 15:05:51 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,7 | 200 | 529,0 | 202 | 530,0 | 246 |
| 26.06.2013 15:05:51 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,7 | 200 | 529,0 | 202 | 530,0 | 246 |
| 26.06.2013 15:05:48 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 529,0 | 2 | 530,0 | 46 | 542,5 | 76 |
| 26.06.2013 15:05:48 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 529,0 | 2 | 530,0 | 46 | 542,5 | 76 |
| 26.06.2013 14:59:09 | 289 | 522,0 | 205 | 525,0 | 105 | 526,0 | 527,3 | 200 | 529,0 | 202 | 530,0 | 246 |