RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2013 15:43:32 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 531,5 | 319 | 542,5 | 349 |
| 25.06.2013 15:43:28 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 15:43:28 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 15:43:28 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 531,3 | 319 | 542,5 | 349 |
| 25.06.2013 15:22:11 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 531,3 | 319 | 542,5 | 349 |
| 25.06.2013 15:22:08 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 15:22:08 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 15:22:08 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 531,1 | 319 | 542,5 | 349 |
| 25.06.2013 14:54:30 | 225 | 521,0 | 125 | 525,0 | 25 | 526,0 | 530,0 | 119 | 531,1 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:44 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 531,1 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:41 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:41 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:41 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:40 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 529,8 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:40 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 529,8 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:36 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:36 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:21 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 528,5 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:21 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 528,5 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:17 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:17 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:14 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 527,2 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:14 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 527,2 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:11 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:11 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:30:04 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 529,7 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:30:04 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 529,7 | 200 | 530,0 | 319 | 542,5 | 349 |
| 25.06.2013 14:07:30 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:07:30 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 14:01:58 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 14:01:54 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:01:54 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 14:01:54 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,1 | 319 | 542,5 | 349 |
| 25.06.2013 12:21:15 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,1 | 319 | 542,5 | 349 |
| 25.06.2013 12:21:12 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 12:21:12 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 12:21:12 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 11:38:49 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 11:38:49 | 325 | 525,0 | 225 | 525,1 | 25 | 526,0 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 10:52:18 | 400 | 521,0 | 300 | 525,0 | 200 | 525,1 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 10:52:18 | 400 | 521,0 | 300 | 525,0 | 200 | 525,1 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 10:50:23 | 400 | 518,3 | 200 | 521,0 | 100 | 525,0 | 530,0 | 119 | 533,3 | 319 | 542,5 | 349 |
| 25.06.2013 10:50:19 | 400 | 518,3 | 200 | 521,0 | 100 | 525,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 10:50:19 | 300 | 515,1 | 200 | 521,0 | 100 | 525,0 | 530,0 | 119 | 542,5 | 149 | 543,0 | 169 |
| 25.06.2013 10:50:18 | 300 | 515,1 | 200 | 521,0 | 100 | 525,0 | 530,0 | 119 | 533,6 | 319 | 542,5 | 349 |
| 25.06.2013 10:47:07 | 400 | 518,6 | 200 | 521,0 | 100 | 525,0 | 530,0 | 119 | 533,6 | 319 | 542,5 | 349 |
| 25.06.2013 10:47:07 | 400 | 518,6 | 200 | 521,0 | 100 | 525,0 | 530,0 | 119 | 533,6 | 319 | 542,5 | 349 |
| 25.06.2013 10:41:14 | 400 | 518,6 | 200 | 521,0 | 100 | 525,0 | 530,0 | 19 | 533,6 | 219 | 542,5 | 249 |
| 25.06.2013 10:41:11 | 400 | 518,6 | 200 | 521,0 | 100 | 525,0 | 530,0 | 19 | 542,5 | 49 | 543,0 | 69 |
| 25.06.2013 10:41:10 | 300 | 515,1 | 200 | 521,0 | 100 | 525,0 | 530,0 | 19 | 542,5 | 49 | 543,0 | 69 |