RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:35:51 | 159 | 525,0 | 59 | 525,1 | 9 | 530,0 | 534,0 | 200 | 542,5 | 230 | 586,0 | 380 |
| 24.06.2013 16:20:40 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 534,0 | 200 | 542,5 | 230 | 586,0 | 380 |
| 24.06.2013 16:20:40 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 534,0 | 200 | 542,5 | 230 | 586,0 | 380 |
| 24.06.2013 16:13:09 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 534,0 | 296 | 542,5 | 326 |
| 24.06.2013 16:13:04 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:13:02 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,8 | 296 | 542,5 | 326 |
| 24.06.2013 16:13:02 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:13:02 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:12:59 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:12:59 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:12:58 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 534,7 | 296 | 542,5 | 326 |
| 24.06.2013 16:07:48 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 534,7 | 296 | 542,5 | 326 |
| 24.06.2013 16:07:42 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:07:42 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 16:07:42 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,9 | 296 | 542,5 | 326 |
| 24.06.2013 15:54:02 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,9 | 296 | 542,5 | 326 |
| 24.06.2013 15:53:58 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 15:53:58 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 15:53:58 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,6 | 296 | 542,5 | 326 |
| 24.06.2013 15:53:20 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,6 | 296 | 542,5 | 326 |
| 24.06.2013 15:53:17 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 15:53:17 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 15:53:17 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,4 | 296 | 542,5 | 326 |
| 24.06.2013 15:44:30 | 209 | 521,0 | 109 | 525,0 | 9 | 530,0 | 533,1 | 96 | 533,4 | 296 | 542,5 | 326 |
| 24.06.2013 15:23:52 | 139 | 525,0 | 39 | 525,1 | 9 | 530,0 | 533,1 | 96 | 533,4 | 296 | 542,5 | 326 |
| 24.06.2013 15:23:52 | 139 | 525,0 | 39 | 525,1 | 9 | 530,0 | 533,1 | 96 | 533,4 | 296 | 542,5 | 326 |
| 24.06.2013 14:46:36 | 139 | 525,0 | 39 | 525,1 | 9 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 14:46:36 | 139 | 525,0 | 39 | 525,1 | 9 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 14:46:36 | 139 | 525,0 | 39 | 525,1 | 9 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 14:35:24 | 159 | 525,0 | 59 | 525,1 | 29 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 14:35:24 | 159 | 525,0 | 59 | 525,1 | 29 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 14:35:24 | 159 | 525,0 | 59 | 525,1 | 29 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 13:55:00 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 296 | 533,4 | 496 | 542,5 | 526 |
| 24.06.2013 13:54:57 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 296 | 542,5 | 326 | 586,0 | 476 |
| 24.06.2013 13:54:57 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 296 | 542,5 | 326 | 586,0 | 476 |
| 24.06.2013 13:54:57 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 296 | 533,2 | 496 | 542,5 | 526 |
| 24.06.2013 13:54:18 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 296 | 533,2 | 496 | 542,5 | 526 |
| 24.06.2013 13:54:18 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 296 | 533,2 | 496 | 542,5 | 526 |
| 24.06.2013 13:49:40 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,2 | 296 | 542,5 | 326 |
| 24.06.2013 13:49:37 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 13:49:37 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 13:49:37 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,4 | 296 | 542,5 | 326 |
| 24.06.2013 13:25:57 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,4 | 296 | 542,5 | 326 |
| 24.06.2013 13:25:53 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 13:25:53 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 542,5 | 126 | 586,0 | 276 |
| 24.06.2013 13:25:53 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,2 | 296 | 542,5 | 326 |
| 24.06.2013 12:28:06 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,2 | 296 | 542,5 | 326 |
| 24.06.2013 12:28:06 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,2 | 296 | 542,5 | 326 |
| 24.06.2013 12:28:06 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 96 | 533,2 | 296 | 542,5 | 326 |
| 24.06.2013 12:24:42 | 179 | 525,0 | 79 | 525,1 | 49 | 530,0 | 533,1 | 100 | 533,2 | 300 | 542,5 | 330 |