RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2013 16:24:15 | 298 | 525,0 | 98 | 525,1 | 48 | 528,5 | 535,5 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:24:15 | 298 | 525,0 | 98 | 525,1 | 48 | 528,5 | 535,5 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:24:15 | 298 | 525,0 | 98 | 525,1 | 48 | 528,5 | 535,5 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:13:39 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 535,5 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:13:39 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 535,5 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:13:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:13:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:13:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:13:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 535,7 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:13:36 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 535,7 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:13:36 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 535,7 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 16:13:33 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:13:33 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:13:33 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 16:02:56 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 16:02:56 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 16:02:19 | 205 | 525,1 | 155 | 528,5 | 70 | 529,0 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 16:02:15 | 205 | 525,1 | 155 | 528,5 | 70 | 529,0 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:02:15 | 205 | 525,1 | 155 | 528,5 | 70 | 529,0 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 16:02:11 | 205 | 525,1 | 155 | 528,5 | 70 | 529,0 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:47:16 | 205 | 525,1 | 155 | 528,5 | 70 | 529,0 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:47:16 | 205 | 525,1 | 155 | 528,5 | 70 | 529,0 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:59 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:59 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:54 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:53 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:50 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:50 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:22:50 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 15:18:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 15:18:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 15:18:37 | 335 | 525,0 | 135 | 525,1 | 85 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 15:08:22 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 536,2 | 255 | 542,5 | 285 |
| 21.06.2013 15:08:20 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:08:20 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:08:20 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 536,4 | 255 | 542,5 | 285 |
| 21.06.2013 15:08:19 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 536,4 | 255 | 542,5 | 285 |
| 21.06.2013 15:08:15 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:08:15 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 15:08:15 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 536,1 | 255 | 542,5 | 285 |
| 21.06.2013 14:45:59 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 536,1 | 255 | 542,5 | 285 |
| 21.06.2013 14:45:56 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 14:45:56 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 14:45:56 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 536,0 | 55 | 542,5 | 85 | 554,0 | 385 |
| 21.06.2013 14:45:56 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 535,8 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 14:35:11 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 535,8 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 14:35:11 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 535,8 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 14:28:26 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 535,0 | 200 | 535,8 | 400 | 536,0 | 455 |
| 21.06.2013 14:28:22 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 535,0 | 200 | 536,0 | 255 | 542,5 | 285 |
| 21.06.2013 14:28:22 | 350 | 525,0 | 150 | 525,1 | 100 | 528,5 | 535,0 | 200 | 536,0 | 255 | 542,5 | 285 |