RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:48:36 | 200 | 528,5 | 100 | 529,1 | 50 | 529,2 | 537,0 | 22 | 538,0 | 222 | 552,0 | 312 |
| 18.06.2013 16:48:36 | 200 | 528,5 | 100 | 529,1 | 50 | 529,2 | 537,0 | 22 | 538,0 | 222 | 552,0 | 312 |
| 18.06.2013 16:20:07 | 250 | 526,3 | 150 | 528,5 | 50 | 529,1 | 537,0 | 22 | 538,0 | 222 | 552,0 | 312 |
| 18.06.2013 16:20:02 | 250 | 526,3 | 150 | 528,5 | 50 | 529,1 | 537,0 | 22 | 552,0 | 112 | 555,0 | 212 |
| 18.06.2013 13:53:08 | 250 | 526,3 | 150 | 528,5 | 50 | 529,1 | 537,0 | 22 | 537,8 | 222 | 552,0 | 312 |
| 18.06.2013 13:52:05 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,0 | 22 | 537,8 | 222 | 552,0 | 312 |
| 18.06.2013 13:52:01 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,0 | 22 | 552,0 | 112 | 555,0 | 212 |
| 18.06.2013 13:35:25 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,0 | 22 | 537,5 | 222 | 552,0 | 312 |
| 18.06.2013 13:35:25 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,0 | 22 | 537,5 | 222 | 552,0 | 312 |
| 18.06.2013 12:59:06 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,5 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:59:06 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,5 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:59:03 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:59:03 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:58:57 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,3 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:58:57 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,3 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:58:53 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:58:53 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:50:00 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,5 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:50:00 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,5 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:49:56 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:49:56 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:09:53 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,8 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:09:53 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,8 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 12:09:50 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 12:09:50 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 11:38:24 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 538,0 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:38:24 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 538,0 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:38:20 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 11:38:20 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 11:19:38 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,7 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:12:51 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,7 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:12:51 | 250 | 528,5 | 150 | 529,0 | 50 | 529,1 | 537,7 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:12:25 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 537,7 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:12:25 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 537,7 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 11:12:24 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 11:12:24 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 11:11:55 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 11:10:53 | 250 | 526,0 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:25 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:25 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:24 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:24 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:23 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 537,2 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 10:52:23 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 537,2 | 200 | 552,0 | 290 | 555,0 | 390 |
| 18.06.2013 10:52:20 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:20 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:17 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:17 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:17 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 552,0 | 90 | 555,0 | 190 | 586,0 | 340 |
| 18.06.2013 10:52:17 | 300 | 525,5 | 200 | 528,5 | 100 | 529,0 | 536,1 | 200 | 552,0 | 290 | 555,0 | 390 |