RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 14:20:13 | 219 | 530,0 | 200 | 530,1 | 100 | 534,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 14:20:13 | 219 | 530,0 | 200 | 530,1 | 100 | 534,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 14:19:22 | 219 | 528,5 | 119 | 530,0 | 100 | 530,1 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 14:04:21 | 219 | 529,0 | 119 | 530,0 | 100 | 530,1 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 14:04:21 | 219 | 529,0 | 119 | 530,0 | 100 | 530,1 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:55:46 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:55:46 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:55:46 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 536,9 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:55:46 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 536,9 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:55:41 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:55:41 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:55:41 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:55:41 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:42:09 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 537,1 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:42:09 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 537,1 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:42:09 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 537,1 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:42:09 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 537,1 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:42:07 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:42:07 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:42:07 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:42:07 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:29:13 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 537,5 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:29:13 | 219 | 528,5 | 119 | 529,0 | 19 | 530,0 | 537,5 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:23:16 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 537,5 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:23:16 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 537,5 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:23:16 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 537,5 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:23:16 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 537,5 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:23:14 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:23:14 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:23:14 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:23:14 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:23:14 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:23:14 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:40 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:40 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 536,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:40 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 536,9 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:40 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 536,9 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:38 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:38 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:38 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:38 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:38 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 547,4 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:38 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 535,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:37 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 535,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:37 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 535,9 | 200 | 547,4 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:37 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 535,9 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:37 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 535,9 | 200 | 551,9 | 240 | 552,0 | 330 |
| 17.06.2013 13:21:34 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:33 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |
| 17.06.2013 13:21:33 | 300 | 528,0 | 200 | 528,5 | 100 | 529,0 | 551,9 | 40 | 552,0 | 130 | 555,0 | 230 |