RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:29:48 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 200 | 547,4 | 240 | 552,0 | 330 |
| 14.06.2013 16:29:48 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 200 | 547,4 | 240 | 552,0 | 330 |
| 14.06.2013 16:10:16 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 222 | 547,4 | 262 | 552,0 | 352 |
| 14.06.2013 16:10:16 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 222 | 547,4 | 262 | 552,0 | 352 |
| 14.06.2013 16:10:12 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 22 | 547,4 | 62 | 552,0 | 152 |
| 14.06.2013 15:37:44 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 22 | 534,5 | 222 | 547,4 | 262 |
| 14.06.2013 15:37:42 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 22 | 547,4 | 62 | 552,0 | 152 |
| 14.06.2013 15:34:28 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 15:34:28 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,0 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 15:33:59 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,7 | 200 | 547,4 | 240 | 552,0 | 330 |
| 14.06.2013 15:33:59 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 534,7 | 200 | 547,4 | 240 | 552,0 | 330 |
| 14.06.2013 15:08:50 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 532,5 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 15:08:50 | 240 | 526,0 | 115 | 526,1 | 15 | 527,0 | 532,5 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 14:47:15 | 725 | 525,9 | 225 | 526,0 | 100 | 526,1 | 532,5 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 14:47:15 | 725 | 525,9 | 225 | 526,0 | 100 | 526,1 | 532,5 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 14:41:00 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 534,7 | 222 | 547,4 | 262 |
| 14.06.2013 14:26:53 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 534,7 | 222 | 545,0 | 722 |
| 14.06.2013 14:26:50 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:28 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 534,9 | 222 | 545,0 | 722 |
| 14.06.2013 14:26:26 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:23 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:21 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:19 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:17 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 535,3 | 222 | 545,0 | 722 |
| 14.06.2013 14:26:14 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:14 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:11 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:11 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:26:10 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,3 | 222 | 545,0 | 722 |
| 14.06.2013 14:13:05 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,3 | 222 | 545,0 | 722 |
| 14.06.2013 14:13:04 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:13:04 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:13:04 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,5 | 222 | 545,0 | 722 |
| 14.06.2013 14:12:15 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,5 | 222 | 545,0 | 722 |
| 14.06.2013 14:12:11 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:12:08 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,3 | 222 | 545,0 | 722 |
| 14.06.2013 14:12:08 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,3 | 222 | 545,0 | 722 |
| 14.06.2013 14:12:07 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,3 | 222 | 545,0 | 722 |
| 14.06.2013 14:12:05 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:12:05 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:12:05 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 535,9 | 222 | 545,0 | 722 |
| 14.06.2013 14:09:55 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 535,9 | 222 | 545,0 | 722 |
| 14.06.2013 14:09:51 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:09:51 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 545,0 | 522 | 547,4 | 562 |
| 14.06.2013 14:09:51 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,1 | 222 | 545,0 | 722 |
| 14.06.2013 14:07:43 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,1 | 222 | 545,0 | 722 |
| 14.06.2013 14:07:43 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 532,5 | 22 | 536,1 | 222 | 545,0 | 722 |
| 14.06.2013 14:07:12 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 536,1 | 200 | 545,0 | 700 | 547,4 | 740 |
| 14.06.2013 14:07:12 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 536,1 | 200 | 545,0 | 700 | 547,4 | 740 |
| 14.06.2013 13:51:49 | 825 | 525,0 | 625 | 525,9 | 125 | 526,0 | 535,0 | 22 | 536,1 | 222 | 545,0 | 722 |