RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2013 16:32:15 | 608 | 525,0 | 508 | 525,9 | 8 | 531,0 | 536,8 | 200 | 541,0 | 222 | 547,4 | 262 |
| 13.06.2013 16:28:40 | 608 | 525,9 | 108 | 526,0 | 8 | 531,0 | 536,8 | 200 | 541,0 | 222 | 547,4 | 262 |
| 13.06.2013 16:25:33 | 208 | 526,0 | 108 | 526,9 | 8 | 531,0 | 536,8 | 200 | 541,0 | 222 | 547,4 | 262 |
| 13.06.2013 16:25:33 | 208 | 526,0 | 108 | 526,9 | 8 | 531,0 | 536,8 | 200 | 541,0 | 222 | 547,4 | 262 |
| 13.06.2013 16:25:30 | 208 | 526,0 | 108 | 526,9 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 16:25:30 | 208 | 526,0 | 108 | 526,9 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 16:22:08 | 408 | 526,0 | 308 | 526,9 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 16:18:37 | 508 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 16:18:34 | 508 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 16:18:33 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 16:18:33 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,7 | 222 | 547,4 | 262 |
| 13.06.2013 16:16:41 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,7 | 222 | 547,4 | 262 |
| 13.06.2013 16:16:37 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 16:16:37 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 16:16:37 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 15:48:29 | 508 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 15:48:27 | 508 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:48:27 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:48:27 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 542,1 | 222 | 547,4 | 262 |
| 13.06.2013 15:48:24 | 508 | 526,9 | 408 | 527,1 | 8 | 531,0 | 541,0 | 22 | 542,1 | 222 | 547,4 | 262 |
| 13.06.2013 15:48:23 | 508 | 526,9 | 408 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:48:23 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:48:23 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 542,3 | 222 | 547,4 | 262 |
| 13.06.2013 15:46:30 | 408 | 527,1 | 208 | 527,3 | 8 | 531,0 | 541,0 | 22 | 542,3 | 222 | 547,4 | 262 |
| 13.06.2013 15:46:27 | 408 | 527,1 | 208 | 527,3 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:46:27 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:46:27 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 542,1 | 222 | 547,4 | 262 |
| 13.06.2013 15:40:37 | 508 | 526,9 | 408 | 527,1 | 8 | 531,0 | 541,0 | 22 | 542,1 | 222 | 547,4 | 262 |
| 13.06.2013 15:40:36 | 508 | 526,9 | 408 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:40:36 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:40:35 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 15:40:34 | 508 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,9 | 222 | 547,4 | 262 |
| 13.06.2013 15:40:31 | 508 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:40:31 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:40:31 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,4 | 222 | 547,4 | 262 |
| 13.06.2013 15:32:02 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,4 | 222 | 547,4 | 262 |
| 13.06.2013 15:32:00 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:32:00 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 547,4 | 62 | 555,0 | 182 |
| 13.06.2013 15:32:00 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,6 | 222 | 547,4 | 262 |
| 13.06.2013 15:08:38 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,6 | 222 | 547,4 | 262 |
| 13.06.2013 15:08:38 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,0 | 22 | 541,6 | 222 | 547,4 | 262 |
| 13.06.2013 14:57:36 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,6 | 200 | 547,4 | 240 | 555,0 | 360 |
| 13.06.2013 14:27:04 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,6 | 200 | 542,0 | 400 | 547,4 | 440 |
| 13.06.2013 14:27:04 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,6 | 200 | 542,0 | 400 | 547,4 | 440 |
| 13.06.2013 14:27:01 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 542,0 | 200 | 547,4 | 240 | 555,0 | 360 |
| 13.06.2013 14:27:01 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 542,0 | 200 | 547,4 | 240 | 555,0 | 360 |
| 13.06.2013 14:27:01 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 542,0 | 200 | 547,4 | 240 | 555,0 | 360 |
| 13.06.2013 14:27:01 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,8 | 200 | 542,0 | 400 | 547,4 | 440 |
| 13.06.2013 14:25:01 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,8 | 200 | 542,0 | 400 | 547,4 | 440 |
| 13.06.2013 14:25:01 | 308 | 526,9 | 208 | 527,1 | 8 | 531,0 | 541,8 | 200 | 542,0 | 400 | 547,4 | 440 |