RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 16:35:06 | 305 | 531,5 | 105 | 535,1 | 75 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,4 | 332 |
| 12.06.2013 16:35:06 | 305 | 531,5 | 105 | 535,1 | 75 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,4 | 332 |
| 12.06.2013 16:35:06 | 305 | 531,5 | 105 | 535,1 | 75 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,4 | 332 |
| 12.06.2013 16:34:33 | 330 | 531,5 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,4 | 332 |
| 12.06.2013 16:34:33 | 330 | 531,5 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,4 | 332 |
| 12.06.2013 16:20:08 | 330 | 531,5 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,5 | 317 |
| 12.06.2013 16:20:05 | 330 | 531,5 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,4 | 157 |
| 12.06.2013 16:20:05 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,4 | 157 |
| 12.06.2013 16:20:05 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,2 | 317 |
| 12.06.2013 16:10:54 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,2 | 317 |
| 12.06.2013 16:10:50 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,4 | 157 |
| 12.06.2013 16:10:50 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,4 | 157 |
| 12.06.2013 16:10:50 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,4 | 317 |
| 12.06.2013 16:09:33 | 330 | 531,4 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,4 | 317 |
| 12.06.2013 15:55:18 | 330 | 531,4 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,4 | 317 |
| 12.06.2013 15:55:16 | 330 | 531,4 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:55:16 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:55:16 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,2 | 317 |
| 12.06.2013 15:55:15 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,2 | 317 |
| 12.06.2013 15:55:12 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:55:12 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:55:12 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 545,8 | 317 |
| 12.06.2013 15:55:03 | 330 | 530,8 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 545,8 | 317 |
| 12.06.2013 15:55:01 | 330 | 530,8 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:55:01 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:55:01 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,2 | 317 |
| 12.06.2013 15:51:56 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,2 | 317 |
| 12.06.2013 15:51:53 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:51:51 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 546,4 | 317 |
| 12.06.2013 15:51:51 | 330 | 531,2 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:51:51 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:51:49 | 330 | 531,4 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:51:49 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:48:52 | 330 | 531,7 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:48:52 | 330 | 531,7 | 130 | 535,1 | 100 | 536,0 | 538,0 | 25 | 539,9 | 117 | 547,0 | 317 |
| 12.06.2013 15:43:24 | 330 | 531,7 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,4 | 332 |
| 12.06.2013 15:43:24 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,4 | 332 |
| 12.06.2013 15:43:24 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,0 | 492 |
| 12.06.2013 15:43:22 | 330 | 531,5 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 546,5 | 292 | 547,0 | 492 |
| 12.06.2013 15:43:19 | 330 | 531,5 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,4 | 332 |
| 12.06.2013 15:43:19 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,4 | 332 |
| 12.06.2013 15:43:15 | 330 | 531,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,4 | 332 |
| 12.06.2013 15:43:15 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,4 | 332 |
| 12.06.2013 15:43:15 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,3 | 492 |
| 12.06.2013 15:35:58 | 330 | 532,3 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,0 | 292 | 547,3 | 492 |
| 12.06.2013 15:34:36 | 330 | 532,3 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 547,3 | 292 | 547,4 | 332 |
| 12.06.2013 15:31:00 | 330 | 532,3 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 544,0 | 242 | 547,3 | 442 |
| 12.06.2013 15:30:58 | 330 | 532,3 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 544,0 | 242 | 547,4 | 282 |
| 12.06.2013 15:30:58 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 544,0 | 242 | 547,4 | 282 |
| 12.06.2013 15:30:58 | 630 | 525,9 | 130 | 535,1 | 100 | 536,0 | 539,9 | 92 | 544,0 | 242 | 547,4 | 282 |