RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2013 16:27:06 | 340 | 525,0 | 240 | 532,5 | 40 | 532,6 | 543,6 | 100 | 546,0 | 157 | 547,5 | 357 |
| 11.06.2013 16:27:06 | 340 | 525,0 | 240 | 532,5 | 40 | 532,6 | 543,6 | 100 | 546,0 | 157 | 547,5 | 357 |
| 11.06.2013 16:27:05 | 340 | 525,0 | 240 | 532,5 | 40 | 533,4 | 543,6 | 100 | 546,0 | 157 | 547,5 | 357 |
| 11.06.2013 16:24:21 | 440 | 532,5 | 240 | 533,3 | 40 | 533,4 | 543,6 | 100 | 546,0 | 157 | 547,5 | 357 |
| 11.06.2013 16:20:31 | 440 | 532,5 | 240 | 533,3 | 40 | 533,4 | 543,6 | 100 | 543,7 | 220 | 546,0 | 277 |
| 11.06.2013 16:20:31 | 440 | 532,5 | 240 | 533,3 | 40 | 533,4 | 543,6 | 100 | 543,7 | 220 | 546,0 | 277 |
| 11.06.2013 16:20:03 | 440 | 532,5 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 546,0 | 177 | 547,5 | 377 |
| 11.06.2013 16:20:00 | 440 | 532,5 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 546,0 | 177 | 550,8 | 277 |
| 11.06.2013 16:19:59 | 440 | 532,5 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 543,9 | 220 | 546,0 | 277 |
| 11.06.2013 16:19:59 | 340 | 525,0 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 543,9 | 220 | 546,0 | 277 |
| 11.06.2013 16:19:59 | 340 | 525,0 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 543,9 | 220 | 546,0 | 277 |
| 11.06.2013 16:17:37 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 543,9 | 220 | 546,0 | 277 |
| 11.06.2013 16:17:23 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 543,9 | 220 | 544,0 | 350 |
| 11.06.2013 16:17:23 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 543,7 | 120 | 543,9 | 220 | 544,0 | 350 |
| 11.06.2013 16:12:32 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 543,9 | 100 | 544,0 | 230 | 546,0 | 287 |
| 11.06.2013 16:12:32 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 543,9 | 100 | 544,0 | 230 | 546,0 | 287 |
| 11.06.2013 16:02:39 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 544,0 | 130 | 546,0 | 187 | 547,7 | 387 |
| 11.06.2013 16:02:39 | 440 | 532,7 | 240 | 533,3 | 40 | 533,4 | 544,0 | 130 | 546,0 | 187 | 547,7 | 387 |
| 11.06.2013 15:56:27 | 500 | 525,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 546,0 | 187 | 547,7 | 387 |
| 11.06.2013 15:55:57 | 500 | 525,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:54 | 500 | 525,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:54 | 400 | 520,0 | 300 | 525,0 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:53 | 400 | 520,0 | 300 | 525,0 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:13 | 500 | 525,0 | 400 | 532,9 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:09 | 500 | 525,0 | 400 | 532,9 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:09 | 400 | 520,0 | 300 | 525,0 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:55:09 | 400 | 520,0 | 300 | 525,0 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:54:39 | 500 | 525,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:51:13 | 500 | 520,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:51:13 | 500 | 520,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:51:13 | 500 | 520,0 | 400 | 532,7 | 200 | 533,3 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:49:42 | 410 | 532,7 | 210 | 533,3 | 10 | 540,0 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:49:42 | 410 | 532,7 | 210 | 533,3 | 10 | 540,0 | 544,0 | 130 | 544,6 | 230 | 546,0 | 287 |
| 11.06.2013 15:49:23 | 410 | 532,7 | 210 | 533,3 | 10 | 540,0 | 544,6 | 100 | 546,0 | 157 | 547,7 | 357 |
| 11.06.2013 15:49:21 | 410 | 532,7 | 210 | 533,3 | 10 | 540,0 | 544,6 | 100 | 546,0 | 157 | 550,8 | 257 |
| 11.06.2013 15:49:21 | 310 | 520,0 | 210 | 533,3 | 10 | 540,0 | 544,6 | 100 | 546,0 | 157 | 550,8 | 257 |
| 11.06.2013 15:49:21 | 310 | 520,0 | 210 | 533,3 | 10 | 540,0 | 544,6 | 100 | 546,0 | 157 | 548,0 | 357 |
| 11.06.2013 15:48:59 | 410 | 533,0 | 210 | 533,3 | 10 | 540,0 | 544,6 | 100 | 546,0 | 157 | 548,0 | 357 |
| 11.06.2013 15:48:59 | 410 | 533,0 | 210 | 533,3 | 10 | 540,0 | 544,6 | 100 | 546,0 | 157 | 548,0 | 357 |
| 11.06.2013 15:48:51 | 410 | 533,0 | 210 | 533,3 | 10 | 540,0 | 544,5 | 163 | 544,6 | 263 | 546,0 | 320 |
| 11.06.2013 15:41:34 | 410 | 533,0 | 210 | 533,3 | 10 | 540,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:41:34 | 410 | 533,0 | 210 | 533,3 | 10 | 540,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:41:34 | 410 | 533,0 | 210 | 533,3 | 10 | 540,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:39:54 | 243 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:39:49 | 243 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:39:49 | 243 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:39:49 | 243 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:37:45 | 443 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:37:45 | 443 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |
| 11.06.2013 15:37:45 | 443 | 533,3 | 43 | 540,0 | 33 | 542,0 | 544,5 | 163 | 544,6 | 263 | 544,9 | 426 |