RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:42:52 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 545,0 | 28 | 550,0 | 218 | 550,6 | 418 |
| 07.06.2013 16:42:52 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 545,0 | 28 | 550,0 | 218 | 550,6 | 418 |
| 07.06.2013 16:42:52 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 545,0 | 28 | 550,0 | 218 | 550,6 | 418 |
| 07.06.2013 14:24:47 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 545,0 | 62 | 550,0 | 252 | 550,6 | 452 |
| 07.06.2013 14:24:47 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 545,0 | 62 | 550,0 | 252 | 550,6 | 452 |
| 07.06.2013 14:24:47 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 14:24:47 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 14:24:47 | 192 | 540,0 | 182 | 540,5 | 82 | 543,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:57:05 | 194 | 540,5 | 94 | 543,0 | 12 | 545,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:56:14 | 104 | 540,0 | 94 | 543,0 | 12 | 545,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:47:43 | 194 | 541,0 | 94 | 543,0 | 12 | 545,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:47:43 | 194 | 541,0 | 94 | 543,0 | 12 | 545,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:47:43 | 194 | 541,0 | 94 | 543,0 | 12 | 545,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:39:29 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,6 | 390 | 553,9 | 490 |
| 07.06.2013 13:39:24 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 13:39:24 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 13:39:24 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,9 | 390 | 553,9 | 490 |
| 07.06.2013 13:39:23 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,9 | 390 | 553,9 | 490 |
| 07.06.2013 13:39:20 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 13:39:20 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 13:39:20 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 551,1 | 390 | 553,9 | 490 |
| 07.06.2013 12:47:51 | 202 | 541,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 551,1 | 390 | 553,9 | 490 |
| 07.06.2013 12:41:52 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 551,1 | 390 | 553,9 | 490 |
| 07.06.2013 12:41:49 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 12:07:16 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,9 | 390 | 553,9 | 490 |
| 07.06.2013 12:07:08 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 12:07:06 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,8 | 390 | 553,9 | 490 |
| 07.06.2013 12:06:59 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 12:03:28 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,2 | 390 | 553,9 | 490 |
| 07.06.2013 12:03:25 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 11:54:38 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,5 | 390 | 553,9 | 490 |
| 07.06.2013 11:54:35 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 11:38:48 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,7 | 390 | 553,9 | 490 |
| 07.06.2013 11:38:48 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,7 | 390 | 553,9 | 490 |
| 07.06.2013 11:38:48 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,7 | 390 | 553,9 | 490 |
| 07.06.2013 11:31:34 | 202 | 543,0 | 120 | 545,0 | 100 | 546,0 | 550,0 | 190 | 550,7 | 390 | 553,9 | 490 |
| 07.06.2013 11:31:29 | 202 | 543,0 | 120 | 545,0 | 100 | 546,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 11:31:29 | 202 | 543,0 | 120 | 545,0 | 100 | 546,0 | 550,0 | 190 | 550,5 | 390 | 553,9 | 490 |
| 07.06.2013 11:31:26 | 202 | 543,0 | 120 | 545,0 | 100 | 546,0 | 550,0 | 190 | 553,9 | 290 | 554,0 | 490 |
| 07.06.2013 11:19:01 | 202 | 543,0 | 120 | 545,0 | 100 | 546,0 | 550,0 | 190 | 550,3 | 390 | 553,9 | 490 |
| 07.06.2013 11:19:01 | 202 | 543,0 | 120 | 545,0 | 100 | 546,0 | 550,0 | 190 | 550,3 | 390 | 553,9 | 490 |
| 07.06.2013 11:07:53 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,3 | 390 | 553,9 | 490 |
| 07.06.2013 10:57:17 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,3 | 390 | 553,9 | 490 |
| 07.06.2013 10:57:15 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 555,0 | 390 |
| 07.06.2013 10:40:16 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,5 | 390 | 553,9 | 490 |
| 07.06.2013 10:40:14 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 553,9 | 290 | 555,0 | 390 |
| 07.06.2013 09:48:46 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,3 | 390 | 553,9 | 490 |
| 07.06.2013 09:48:46 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 190 | 550,3 | 390 | 553,9 | 490 |
| 07.06.2013 09:31:53 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 90 | 550,3 | 290 | 553,9 | 390 |
| 07.06.2013 09:31:53 | 202 | 542,0 | 102 | 543,0 | 20 | 545,0 | 550,0 | 90 | 550,3 | 290 | 553,9 | 390 |