RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:52:11 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 16:17:28 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 16:17:28 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 15:53:42 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,6 | 300 | 550,0 | 500 | 553,9 | 600 |
| 06.06.2013 15:53:39 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,6 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 15:52:08 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,6 | 300 | 549,7 | 500 | 553,9 | 600 |
| 06.06.2013 15:48:27 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,6 | 300 | 549,7 | 500 | 549,9 | 800 |
| 06.06.2013 15:48:27 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,6 | 300 | 549,7 | 500 | 549,9 | 800 |
| 06.06.2013 15:47:44 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,7 | 200 | 549,9 | 500 | 553,9 | 600 |
| 06.06.2013 15:47:44 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,7 | 200 | 549,9 | 500 | 553,9 | 600 |
| 06.06.2013 15:47:41 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 15:47:41 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 15:27:11 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 500 | 553,9 | 600 | 555,0 | 700 |
| 06.06.2013 15:27:11 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 500 | 553,9 | 600 | 555,0 | 700 |
| 06.06.2013 15:27:06 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 15:27:04 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 550,1 | 500 | 553,9 | 600 |
| 06.06.2013 15:27:00 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 15:15:45 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 550,9 | 500 | 553,9 | 600 |
| 06.06.2013 15:15:45 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 549,9 | 300 | 550,9 | 500 | 553,9 | 600 |
| 06.06.2013 14:07:19 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 550,9 | 500 | 553,9 | 600 |
| 06.06.2013 14:07:17 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 14:04:56 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 551,2 | 500 | 553,9 | 600 |
| 06.06.2013 14:04:52 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 14:03:45 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 550,8 | 500 | 553,9 | 600 |
| 06.06.2013 14:03:42 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 13:23:52 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 551,0 | 500 | 553,9 | 600 |
| 06.06.2013 13:23:49 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 11:35:17 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 551,4 | 500 | 553,9 | 600 |
| 06.06.2013 11:35:14 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 553,9 | 400 | 555,0 | 500 |
| 06.06.2013 11:31:39 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 551,2 | 500 | 553,9 | 600 |
| 06.06.2013 11:31:39 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 549,9 | 300 | 551,2 | 500 | 553,9 | 600 |
| 06.06.2013 11:31:19 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,2 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 11:31:10 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,2 | 200 | 551,6 | 400 | 553,9 | 500 |
| 06.06.2013 11:31:10 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,2 | 200 | 551,6 | 400 | 553,9 | 500 |
| 06.06.2013 11:31:07 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 11:31:07 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 11:26:07 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,4 | 200 | 551,6 | 400 | 553,9 | 500 |
| 06.06.2013 11:26:07 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,4 | 200 | 551,6 | 400 | 553,9 | 500 |
| 06.06.2013 11:26:05 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 553,9 | 300 | 555,0 | 400 |
| 06.06.2013 11:14:38 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 551,7 | 400 | 553,9 | 500 |
| 06.06.2013 11:13:49 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 551,7 | 400 | 552,9 | 600 |
| 06.06.2013 11:13:44 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 551,7 | 400 | 551,9 | 600 |
| 06.06.2013 11:13:44 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,6 | 200 | 551,7 | 400 | 551,9 | 600 |
| 06.06.2013 10:52:54 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,7 | 200 | 551,9 | 400 | 552,9 | 600 |
| 06.06.2013 10:52:54 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,7 | 200 | 551,9 | 400 | 552,9 | 600 |
| 06.06.2013 10:52:52 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,9 | 200 | 552,9 | 400 | 553,9 | 500 |
| 06.06.2013 10:49:29 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,9 | 200 | 552,0 | 400 | 552,9 | 600 |
| 06.06.2013 10:49:27 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,9 | 200 | 552,9 | 400 | 553,9 | 500 |
| 06.06.2013 10:44:05 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,9 | 200 | 552,2 | 400 | 552,9 | 600 |
| 06.06.2013 10:44:05 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 551,9 | 200 | 552,2 | 400 | 552,9 | 600 |