RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:07:53 | 124 | 542,2 | 84 | 543,0 | 2 | 545,0 | 550,0 | 195 | 551,1 | 395 | 553,9 | 495 |
| 05.06.2013 16:07:53 | 124 | 542,2 | 84 | 543,0 | 2 | 545,0 | 550,0 | 195 | 551,1 | 395 | 553,9 | 495 |
| 05.06.2013 16:07:53 | 124 | 542,2 | 84 | 543,0 | 2 | 545,0 | 550,0 | 195 | 551,1 | 395 | 553,9 | 495 |
| 05.06.2013 15:58:51 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,1 | 395 | 553,9 | 495 |
| 05.06.2013 15:58:49 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:55:50 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,5 | 395 | 553,9 | 495 |
| 05.06.2013 15:55:41 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:55:38 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,5 | 395 | 553,9 | 495 |
| 05.06.2013 15:55:32 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:54:29 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 552,2 | 395 | 553,9 | 495 |
| 05.06.2013 15:54:27 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:54:07 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,7 | 395 | 553,9 | 495 |
| 05.06.2013 15:54:03 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:54:03 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 15:54:01 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:36:16 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 550,5 | 395 | 553,9 | 495 |
| 05.06.2013 15:36:13 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:36:12 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 550,8 | 395 | 553,9 | 495 |
| 05.06.2013 15:36:09 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:27:43 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 15:27:43 | 142 | 542,2 | 102 | 543,0 | 20 | 545,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 15:19:14 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 15:07:55 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 15:07:51 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 15:00:00 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 551,2 | 395 | 553,9 | 495 |
| 05.06.2013 14:59:58 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:38:58 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 14:38:56 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:31:47 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 550,8 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:45 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:31:42 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 551,0 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:40 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:31:28 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 550,5 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:28 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 550,5 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:28 | 222 | 542,0 | 122 | 542,2 | 82 | 543,0 | 550,0 | 195 | 550,5 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:27 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 550,5 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:24 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:31:22 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 550,7 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:20 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:31:09 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 551,8 | 395 | 553,9 | 495 |
| 05.06.2013 14:31:06 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:30:01 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,0 | 395 | 553,9 | 495 |
| 05.06.2013 14:29:57 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 553,9 | 295 | 554,0 | 385 |
| 05.06.2013 14:22:27 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,2 | 395 | 553,9 | 495 |
| 05.06.2013 14:18:25 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,2 | 395 | 552,9 | 595 |
| 05.06.2013 14:18:21 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,9 | 395 | 553,9 | 495 |
| 05.06.2013 14:18:21 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 551,1 | 395 | 552,9 | 595 |
| 05.06.2013 14:18:18 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,9 | 395 | 553,9 | 495 |
| 05.06.2013 14:18:18 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,2 | 395 | 552,9 | 595 |
| 05.06.2013 14:18:14 | 422 | 542,2 | 382 | 543,0 | 300 | 545,0 | 550,0 | 195 | 552,9 | 395 | 553,9 | 495 |